> CDF-KWD und KWD-CDF Wechselkurse - 2026

CDF-KWD und KWD-CDF Wechselkurse - 2026

CDF-KWD und KWD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KWD und KWD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0001 KWD

1 KWD = 7319,7418 CDF

1J 2J 3J

CDF in KWDKWD in CDF

Jan 2026

Datum	CDF-KWD	KWD-CDF
01 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7036.303 CDF
02 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7042.9197 CDF
03 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7145.6461 CDF
04 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7145.6461 CDF
05 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7146.0817 CDF
06 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7146.3492 CDF
07 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7302.9644 CDF
08 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7302.507 CDF
09 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7363.701 CDF
10 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.8296 CDF
11 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.8296 CDF
12 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7346.2448 CDF
13 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7064.1981 CDF
14 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7054.9408 CDF
15 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7140.7731 CDF
16 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7157.6917 CDF
17 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7062.1392 CDF
18 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7062.1392 CDF
19 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7060.5444 CDF
20 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7072.4863 CDF
21 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7013.6016 CDF
22 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7009.9521 CDF
23 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7097.7508 CDF
24 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7114.7954 CDF
25 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7114.7954 CDF
26 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7104.6921 CDF
27 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7193.1854 CDF
28 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7309.7646 CDF
29 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7304.9978 CDF
30 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7359.8932 CDF
31 Jan 2026	1 CDF = 0.0001 KWD	1 KWD = 7379.7733 CDF

Feb 2026

Datum	CDF-KWD	KWD-CDF
01 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7379.7733 CDF
02 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7375.2114 CDF
03 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7010.642 CDF
04 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7157.7382 CDF
05 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7238.6017 CDF
06 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7255.5797 CDF
07 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7161.2225 CDF
08 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7161.2225 CDF
09 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7160.7535 CDF
10 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7213.8216 CDF
11 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7201.5245 CDF
12 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7256.3016 CDF
13 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7303.0727 CDF
14 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.6051 CDF
15 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.6051 CDF
16 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.3735 CDF
17 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7359.1938 CDF
18 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7357.7346 CDF
19 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7415.7293 CDF
20 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7396.7939 CDF
21 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7434.9372 CDF
22 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7434.9372 CDF
23 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7432.0343 CDF
24 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7430.8188 CDF
25 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 6943.9891 CDF
26 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 6965.5135 CDF
27 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7029.1567 CDF
28 Feb 2026	1 CDF = 0.0001 KWD	1 KWD = 7209.4814 CDF

Mar 2026

Datum	CDF-KWD	KWD-CDF
01 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7209.4814 CDF
02 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7194.4784 CDF
03 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7238.1943 CDF
04 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7330.7217 CDF
05 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.1056 CDF
06 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7343.8612 CDF
07 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7227.5628 CDF
08 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7227.5628 CDF
09 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7216.8439 CDF
10 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7044.5474 CDF
11 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7090.9239 CDF
12 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7099.5439 CDF
13 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7091.6877 CDF
14 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7341.4906 CDF
15 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7341.4906 CDF
16 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7358.7357 CDF
17 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7384.8481 CDF
18 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7386.021 CDF
19 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7404.5137 CDF
20 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7424.9806 CDF
21 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7420.8058 CDF
22 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7420.8058 CDF
23 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7421.2865 CDF
24 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7418.8928 CDF
25 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7433.0864 CDF
26 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7417.296 CDF
27 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7422.1411 CDF
28 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7412.8834 CDF
29 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7412.8834 CDF
30 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7386.0368 CDF
31 Mrz 2026	1 CDF = 0.0001 KWD	1 KWD = 7373.1489 CDF

Apr 2026

Datum	CDF-KWD	KWD-CDF
01 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7391.2286 CDF
02 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7418.5255 CDF
03 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7422.2609 CDF
04 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3486 CDF
05 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3486 CDF
06 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3305 CDF
07 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7425.3408 CDF
08 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7440.2385 CDF
09 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7446.1332 CDF
10 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7447.9536 CDF
11 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7450.822 CDF
12 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7450.822 CDF
13 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7443.3263 CDF
14 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7475.2422 CDF
15 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7477.4242 CDF
16 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7472.6076 CDF
17 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7478.0473 CDF
18 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7491.2447 CDF
19 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7491.2447 CDF
20 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7490.9965 CDF
21 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7504.4685 CDF
22 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7508.3502 CDF
23 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7502.7641 CDF
24 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7515.1233 CDF
25 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0791 CDF
26 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0791 CDF
27 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0932 CDF
28 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7552.6046 CDF
29 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7544.9998 CDF
30 Apr 2026	1 CDF = 0.0001 KWD	1 KWD = 7542.3195 CDF

May 2026

Datum	CDF-KWD	KWD-CDF
01 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8798 CDF
02 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8595 CDF
03 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8595 CDF
04 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7530.2593 CDF
05 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7516.3052 CDF
06 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7519.6676 CDF
07 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7525.5963 CDF
08 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7528.5046 CDF
09 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7362.0119 CDF
10 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7362.0119 CDF
11 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7356.7581 CDF
12 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7177.4017 CDF
13 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7215.5781 CDF
14 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7271.0084 CDF
15 Mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7276.6841 CDF

CDF-KWD und KWD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten