currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-KYD und KYD-CDF Wechselkurse - 2025

CDF-KYD und KYD-CDF Wechselkurse - 2025

CDF-KYD und KYD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KYD und KYD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0003 KYD
1 KYD = 3443,2093 CDF
1J 2J 3J

Jan 2025

DatumCDF-KYDKYD-CDF
01 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.0452 CDF
02 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7328 CDF
03 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.603 CDF
04 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
05 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
06 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3438.9289 CDF
07 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4782 CDF
08 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.5727 CDF
09 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.4015 CDF
10 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.9666 CDF
11 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
12 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
13 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4799 CDF
14 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.0017 CDF
15 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3402.6428 CDF
16 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.4851 CDF
17 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3400.8759 CDF
18 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
19 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
20 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.2137 CDF
21 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.8834 CDF
22 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2033 CDF
23 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.8688 CDF
24 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.9142 CDF
25 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
26 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
27 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.8378 CDF
28 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.2018 CDF
29 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.9555 CDF
30 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.8906 CDF
31 Jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF

Feb 2025

DatumCDF-KYDKYD-CDF
01 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF
02 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3419.0144 CDF
03 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.8709 CDF
04 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2494 CDF
05 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3418.8522 CDF
06 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3425.125 CDF
07 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3417.6117 CDF
08 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
09 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
10 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3422.9304 CDF
11 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7185 CDF
12 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.7845 CDF
13 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.2996 CDF
14 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.6861 CDF
15 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
16 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
17 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.0175 CDF
18 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.7023 CDF
19 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6009 CDF
20 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.0871 CDF
21 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.9904 CDF
22 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
23 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
24 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7065 CDF
25 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.1906 CDF
26 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6507 CDF
27 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.0692 CDF
28 Feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.5498 CDF

Mar 2025

DatumCDF-KYDKYD-CDF
01 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.2385 CDF
02 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.416 CDF
03 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.412 CDF
04 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.6888 CDF
05 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.186 CDF
06 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0408 CDF
07 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.5631 CDF
08 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6988 CDF
09 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.9619 CDF
10 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0699 CDF
11 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3481.2895 CDF
12 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.6426 CDF
13 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.5643 CDF
14 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.7111 CDF
15 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3459.213 CDF
16 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3507.2709 CDF
17 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.1235 CDF
18 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.9967 CDF
19 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3457.3466 CDF
20 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.6851 CDF
21 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.8476 CDF
22 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.234 CDF
23 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0749 CDF
24 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0771 CDF
25 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.6623 CDF
26 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.8456 CDF
27 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.5948 CDF
28 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.0169 CDF
29 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.1016 CDF
30 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3503.0291 CDF
31 Mrz 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.9469 CDF

Apr 2025

DatumCDF-KYDKYD-CDF
01 Apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0915 CDF
02 Apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.5746 CDF
03 Apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.4393 CDF
04 Apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.5846 CDF
05 Apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3460.0254 CDF

CDF-KYD und KYD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats