> CDF-KYD und KYD-CDF Wechselkurse - 2026

CDF-KYD und KYD-CDF Wechselkurse - 2026

CDF-KYD und KYD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KYD und KYD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0004 KYD

1 KYD = 2702,3072 CDF

1J 2J 3J

CDF in KYDKYD in CDF

Jan 2026

Datum	CDF-KYD	KYD-CDF
01 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2595.9445 CDF
02 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2598.8315 CDF
03 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2637.2006 CDF
04 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2637.2006 CDF
05 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2635.1556 CDF
06 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.3703 CDF
07 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.5477 CDF
08 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.1433 CDF
09 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2717.4522 CDF
10 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2711.4532 CDF
11 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2709.7878 CDF
12 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2713.0334 CDF
13 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2609.6429 CDF
14 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.999 CDF
15 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2640.6472 CDF
16 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2646.2278 CDF
17 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.8341 CDF
18 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.8341 CDF
19 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.864 CDF
20 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2611.3349 CDF
21 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.304 CDF
22 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2586.5092 CDF
23 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2616.1661 CDF
24 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.0802 CDF
25 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.0802 CDF
26 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2615.7472 CDF
27 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2649.2927 CDF
28 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2689.1447 CDF
29 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2686.3388 CDF
30 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.9794 CDF
31 Jan 2026	1 CDF = 0.0004 KYD	1 KYD = 2696.9944 CDF

Feb 2026

Datum	CDF-KYD	KYD-CDF
01 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2696.3687 CDF
02 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2715.1026 CDF
03 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.0971 CDF
04 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2641.342 CDF
05 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.1513 CDF
06 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2675.9316 CDF
07 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2647.7248 CDF
08 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2647.7248 CDF
09 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2641.6467 CDF
10 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2658.7694 CDF
11 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2651.3445 CDF
12 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.1588 CDF
13 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2687.7288 CDF
14 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.7148 CDF
15 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.7148 CDF
16 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.1913 CDF
17 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.8408 CDF
18 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2707.0279 CDF
19 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2728.6315 CDF
20 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2723.653 CDF
21 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.1168 CDF
22 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.1168 CDF
23 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2739.3832 CDF
24 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.8501 CDF
25 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2557.6376 CDF
26 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2562.1723 CDF
27 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.1295 CDF
28 Feb 2026	1 CDF = 0.0004 KYD	1 KYD = 2656.2027 CDF

Mar 2026

Datum	CDF-KYD	KYD-CDF
01 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2656.2027 CDF
02 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2649.0067 CDF
03 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2670.909 CDF
04 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.3491 CDF
05 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2712.3378 CDF
06 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2711.5673 CDF
07 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2681.143 CDF
08 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2681.143 CDF
09 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2666.7068 CDF
10 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2589.807 CDF
11 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.506 CDF
12 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.8419 CDF
13 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2612.5865 CDF
14 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6595 CDF
15 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6595 CDF
16 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2709.0365 CDF
17 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2720.2208 CDF
18 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2714.1972 CDF
19 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2722.6367 CDF
20 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2730.684 CDF
21 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.6943 CDF
22 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.6943 CDF
23 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2733.9443 CDF
24 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2726.8226 CDF
25 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2731.3688 CDF
26 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2737.72 CDF
27 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.2302 CDF
28 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2738.6347 CDF
29 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2747.9297 CDF
30 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2739.3042 CDF
31 Mrz 2026	1 CDF = 0.0004 KYD	1 KYD = 2740.4017 CDF

Apr 2026

Datum	CDF-KYD	KYD-CDF
01 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.3411 CDF
02 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2753.4624 CDF
03 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.2657 CDF
04 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0901 CDF
05 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0901 CDF
06 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0892 CDF
07 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2759.391 CDF
08 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.829 CDF
09 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2762.9623 CDF
10 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.2494 CDF
11 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2764.0764 CDF
12 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2764.0764 CDF
13 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.1219 CDF
14 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.6934 CDF
15 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.1548 CDF
16 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.3496 CDF
17 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.7524 CDF
18 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.2307 CDF
19 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.2307 CDF
20 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.555 CDF
21 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2773.2466 CDF
22 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2775.4314 CDF
23 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2763.6668 CDF
24 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2776.1452 CDF
25 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2782.4866 CDF
26 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2782.4866 CDF
27 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2776.7477 CDF
28 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2790.4431 CDF
29 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2786.0608 CDF
30 Apr 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.3001 CDF

May 2026

Datum	CDF-KYD	KYD-CDF
01 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2986 CDF
02 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2982 CDF
03 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2982 CDF
04 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.1306 CDF
05 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2778.2243 CDF
06 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2777.2464 CDF
07 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2778.2901 CDF
08 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2779.117 CDF
09 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.0937 CDF
10 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.0937 CDF
11 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2718.762 CDF
12 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2653.3571 CDF
13 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.9074 CDF
14 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2688.5215 CDF
15 Mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.7729 CDF

CDF-KYD und KYD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten