> CDF-LAK und LAK-CDF Wechselkurse - 2025

CDF-LAK und LAK-CDF Wechselkurse - 2025

CDF-LAK und LAK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - LAK und LAK - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 7,5646 LAK

1 LAK = 0,1322 CDF

1J 2J 3J

CDF in LAKLAK in CDF

Jan 2025

Datum	CDF-LAK	LAK-CDF
01 Jan 2025	1 CDF = 7.6114 LAK	1 LAK = 0.1314 CDF
02 Jan 2025	1 CDF = 7.6028 LAK	1 LAK = 0.1315 CDF
03 Jan 2025	1 CDF = 7.6072 LAK	1 LAK = 0.1315 CDF
04 Jan 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
05 Jan 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
06 Jan 2025	1 CDF = 7.6133 LAK	1 LAK = 0.1313 CDF
07 Jan 2025	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF
08 Jan 2025	1 CDF = 7.6055 LAK	1 LAK = 0.1315 CDF
09 Jan 2025	1 CDF = 7.5953 LAK	1 LAK = 0.1317 CDF
10 Jan 2025	1 CDF = 7.6025 LAK	1 LAK = 0.1315 CDF
11 Jan 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
12 Jan 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
13 Jan 2025	1 CDF = 7.6066 LAK	1 LAK = 0.1315 CDF
14 Jan 2025	1 CDF = 7.6136 LAK	1 LAK = 0.1313 CDF
15 Jan 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
16 Jan 2025	1 CDF = 7.7076 LAK	1 LAK = 0.1297 CDF
17 Jan 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
18 Jan 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
19 Jan 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
20 Jan 2025	1 CDF = 7.7055 LAK	1 LAK = 0.1298 CDF
21 Jan 2025	1 CDF = 7.6994 LAK	1 LAK = 0.1299 CDF
22 Jan 2025	1 CDF = 7.6582 LAK	1 LAK = 0.1306 CDF
23 Jan 2025	1 CDF = 7.6678 LAK	1 LAK = 0.1304 CDF
24 Jan 2025	1 CDF = 7.6592 LAK	1 LAK = 0.1306 CDF
25 Jan 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
26 Jan 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
27 Jan 2025	1 CDF = 7.66 LAK	1 LAK = 0.1305 CDF
28 Jan 2025	1 CDF = 7.6562 LAK	1 LAK = 0.1306 CDF
29 Jan 2025	1 CDF = 7.6454 LAK	1 LAK = 0.1308 CDF
30 Jan 2025	1 CDF = 7.6463 LAK	1 LAK = 0.1308 CDF
31 Jan 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF

Feb 2025

Datum	CDF-LAK	LAK-CDF
01 Feb 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF
02 Feb 2025	1 CDF = 7.6356 LAK	1 LAK = 0.131 CDF
03 Feb 2025	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
04 Feb 2025	1 CDF = 7.632 LAK	1 LAK = 0.131 CDF
05 Feb 2025	1 CDF = 7.6325 LAK	1 LAK = 0.131 CDF
06 Feb 2025	1 CDF = 7.615 LAK	1 LAK = 0.1313 CDF
07 Feb 2025	1 CDF = 7.6284 LAK	1 LAK = 0.1311 CDF
08 Feb 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
09 Feb 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
10 Feb 2025	1 CDF = 7.6194 LAK	1 LAK = 0.1312 CDF
11 Feb 2025	1 CDF = 7.573 LAK	1 LAK = 0.132 CDF
12 Feb 2025	1 CDF = 7.5721 LAK	1 LAK = 0.1321 CDF
13 Feb 2025	1 CDF = 7.5579 LAK	1 LAK = 0.1323 CDF
14 Feb 2025	1 CDF = 7.5888 LAK	1 LAK = 0.1318 CDF
15 Feb 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
16 Feb 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
17 Feb 2025	1 CDF = 7.5806 LAK	1 LAK = 0.1319 CDF
18 Feb 2025	1 CDF = 7.5836 LAK	1 LAK = 0.1319 CDF
19 Feb 2025	1 CDF = 7.5638 LAK	1 LAK = 0.1322 CDF
20 Feb 2025	1 CDF = 7.5756 LAK	1 LAK = 0.132 CDF
21 Feb 2025	1 CDF = 7.5752 LAK	1 LAK = 0.132 CDF
22 Feb 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
23 Feb 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
24 Feb 2025	1 CDF = 7.5619 LAK	1 LAK = 0.1322 CDF
25 Feb 2025	1 CDF = 7.5522 LAK	1 LAK = 0.1324 CDF
26 Feb 2025	1 CDF = 7.5386 LAK	1 LAK = 0.1327 CDF
27 Feb 2025	1 CDF = 7.5583 LAK	1 LAK = 0.1323 CDF
28 Feb 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF

Mar 2025

Datum	CDF-LAK	LAK-CDF
01 Mrz 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
02 Mrz 2025	1 CDF = 7.5405 LAK	1 LAK = 0.1326 CDF
03 Mrz 2025	1 CDF = 7.5472 LAK	1 LAK = 0.1325 CDF
04 Mrz 2025	1 CDF = 7.56 LAK	1 LAK = 0.1323 CDF
05 Mrz 2025	1 CDF = 7.532 LAK	1 LAK = 0.1328 CDF
06 Mrz 2025	1 CDF = 7.534 LAK	1 LAK = 0.1327 CDF
07 Mrz 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 Mrz 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
09 Mrz 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
10 Mrz 2025	1 CDF = 7.5338 LAK	1 LAK = 0.1327 CDF
11 Mrz 2025	1 CDF = 7.5306 LAK	1 LAK = 0.1328 CDF
12 Mrz 2025	1 CDF = 7.5365 LAK	1 LAK = 0.1327 CDF
13 Mrz 2025	1 CDF = 7.5279 LAK	1 LAK = 0.1328 CDF
14 Mrz 2025	1 CDF = 7.54 LAK	1 LAK = 0.1326 CDF
15 Mrz 2025	1 CDF = 7.5144 LAK	1 LAK = 0.1331 CDF
16 Mrz 2025	1 CDF = 7.5289 LAK	1 LAK = 0.1328 CDF
17 Mrz 2025	1 CDF = 7.5362 LAK	1 LAK = 0.1327 CDF
18 Mrz 2025	1 CDF = 7.5337 LAK	1 LAK = 0.1327 CDF
19 Mrz 2025	1 CDF = 7.527 LAK	1 LAK = 0.1329 CDF
20 Mrz 2025	1 CDF = 7.5393 LAK	1 LAK = 0.1326 CDF
21 Mrz 2025	1 CDF = 7.5466 LAK	1 LAK = 0.1325 CDF
22 Mrz 2025	1 CDF = 7.5123 LAK	1 LAK = 0.1331 CDF
23 Mrz 2025	1 CDF = 7.53 LAK	1 LAK = 0.1328 CDF
24 Mrz 2025	1 CDF = 7.5295 LAK	1 LAK = 0.1328 CDF
25 Mrz 2025	1 CDF = 7.5349 LAK	1 LAK = 0.1327 CDF
26 Mrz 2025	1 CDF = 7.5526 LAK	1 LAK = 0.1324 CDF
27 Mrz 2025	1 CDF = 7.5436 LAK	1 LAK = 0.1326 CDF
28 Mrz 2025	1 CDF = 7.5506 LAK	1 LAK = 0.1324 CDF
29 Mrz 2025	1 CDF = 7.5463 LAK	1 LAK = 0.1325 CDF
30 Mrz 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 Mrz 2025	1 CDF = 7.5414 LAK	1 LAK = 0.1326 CDF

Apr 2025

Datum	CDF-LAK	LAK-CDF
01 Apr 2025	1 CDF = 7.5021 LAK	1 LAK = 0.1333 CDF
02 Apr 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
03 Apr 2025	1 CDF = 7.5474 LAK	1 LAK = 0.1325 CDF
04 Apr 2025	1 CDF = 7.5218 LAK	1 LAK = 0.1329 CDF
05 Apr 2025	1 CDF = 7.5859 LAK	1 LAK = 0.1318 CDF
06 Apr 2025	1 CDF = 7.5859 LAK	1 LAK = 0.1318 CDF
07 Apr 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
08 Apr 2025	1 CDF = 7.5551 LAK	1 LAK = 0.1324 CDF
09 Apr 2025	1 CDF = 7.5368 LAK	1 LAK = 0.1327 CDF
10 Apr 2025	1 CDF = 7.5199 LAK	1 LAK = 0.133 CDF
11 Apr 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
12 Apr 2025	1 CDF = 7.5212 LAK	1 LAK = 0.133 CDF
13 Apr 2025	1 CDF = 7.5168 LAK	1 LAK = 0.133 CDF
14 Apr 2025	1 CDF = 7.5255 LAK	1 LAK = 0.1329 CDF
15 Apr 2025	1 CDF = 7.5396 LAK	1 LAK = 0.1326 CDF
16 Apr 2025	1 CDF = 7.5283 LAK	1 LAK = 0.1328 CDF
17 Apr 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
18 Apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
19 Apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
20 Apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
21 Apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
22 Apr 2025	1 CDF = 7.5051 LAK	1 LAK = 0.1332 CDF
23 Apr 2025	1 CDF = 7.5189 LAK	1 LAK = 0.133 CDF
24 Apr 2025	1 CDF = 7.5114 LAK	1 LAK = 0.1331 CDF
25 Apr 2025	1 CDF = 7.518 LAK	1 LAK = 0.133 CDF
26 Apr 2025	1 CDF = 7.5165 LAK	1 LAK = 0.133 CDF
27 Apr 2025	1 CDF = 7.5165 LAK	1 LAK = 0.133 CDF
28 Apr 2025	1 CDF = 7.52 LAK	1 LAK = 0.133 CDF
29 Apr 2025	1 CDF = 7.5107 LAK	1 LAK = 0.1331 CDF
30 Apr 2025	1 CDF = 7.5103 LAK	1 LAK = 0.1332 CDF

May 2025

Datum	CDF-LAK	LAK-CDF
01 Mai 2025	1 CDF = 7.5482 LAK	1 LAK = 0.1325 CDF
02 Mai 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
03 Mai 2025	1 CDF = 7.5498 LAK	1 LAK = 0.1325 CDF
04 Mai 2025	1 CDF = 7.5498 LAK	1 LAK = 0.1325 CDF
05 Mai 2025	1 CDF = 7.5269 LAK	1 LAK = 0.1329 CDF
06 Mai 2025	1 CDF = 7.5249 LAK	1 LAK = 0.1329 CDF
07 Mai 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 Mai 2025	1 CDF = 7.5094 LAK	1 LAK = 0.1332 CDF
09 Mai 2025	1 CDF = 7.5158 LAK	1 LAK = 0.1331 CDF
10 Mai 2025	1 CDF = 7.5244 LAK	1 LAK = 0.1329 CDF
11 Mai 2025	1 CDF = 7.5244 LAK	1 LAK = 0.1329 CDF
12 Mai 2025	1 CDF = 7.514 LAK	1 LAK = 0.1331 CDF
13 Mai 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
14 Mai 2025	1 CDF = 7.5416 LAK	1 LAK = 0.1326 CDF
15 Mai 2025	1 CDF = 7.5404 LAK	1 LAK = 0.1326 CDF
16 Mai 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
17 Mai 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
18 Mai 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
19 Mai 2025	1 CDF = 7.5334 LAK	1 LAK = 0.1327 CDF
20 Mai 2025	1 CDF = 7.5293 LAK	1 LAK = 0.1328 CDF
21 Mai 2025	1 CDF = 7.5976 LAK	1 LAK = 0.1316 CDF
22 Mai 2025	1 CDF = 7.5358 LAK	1 LAK = 0.1327 CDF
23 Mai 2025	1 CDF = 7.5437 LAK	1 LAK = 0.1326 CDF
24 Mai 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
25 Mai 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
26 Mai 2025	1 CDF = 7.543 LAK	1 LAK = 0.1326 CDF
27 Mai 2025	1 CDF = 7.5416 LAK	1 LAK = 0.1326 CDF
28 Mai 2025	1 CDF = 7.5394 LAK	1 LAK = 0.1326 CDF
29 Mai 2025	1 CDF = 7.543 LAK	1 LAK = 0.1326 CDF
30 Mai 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 Mai 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF

Jun 2025

Datum	CDF-LAK	LAK-CDF
01 Jun 2025	1 CDF = 7.5273 LAK	1 LAK = 0.1328 CDF
02 Jun 2025	1 CDF = 7.5331 LAK	1 LAK = 0.1327 CDF
03 Jun 2025	1 CDF = 7.5424 LAK	1 LAK = 0.1326 CDF
04 Jun 2025	1 CDF = 7.5357 LAK	1 LAK = 0.1327 CDF
05 Jun 2025	1 CDF = 7.5001 LAK	1 LAK = 0.1333 CDF
06 Jun 2025	1 CDF = 7.4905 LAK	1 LAK = 0.1335 CDF

CDF-LAK und LAK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten