> CDF-LBP und LBP-CDF Wechselkurse - 2025

CDF-LBP und LBP-CDF Wechselkurse - 2025

CDF-LBP und LBP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - LBP und LBP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 31,2894 LBP

1 LBP = 0,032 CDF

1J 2J 3J

CDF in LBPLBP in CDF

Jan 2025

Datum	CDF-LBP	LBP-CDF
01 Jan 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 Jan 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 Jan 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 Jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 Jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 Jan 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 Jan 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 Jan 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 Jan 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 Jan 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 Jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 Jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 Jan 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 Jan 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 Jan 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 Jan 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 Jan 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 Jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 Jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 Jan 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 Jan 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 Jan 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 Jan 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 Jan 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 Jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 Jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 Jan 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 Jan 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 Jan 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 Jan 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 Jan 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Datum	CDF-LBP	LBP-CDF
01 Feb 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 Feb 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 Feb 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 Feb 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 Feb 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 Feb 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 Feb 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 Feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 Feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 Feb 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 Feb 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 Feb 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 Feb 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 Feb 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 Feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 Feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 Feb 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 Feb 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 Feb 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 Feb 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 Feb 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 Feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 Feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 Feb 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 Feb 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 Feb 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 Feb 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 Feb 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Datum	CDF-LBP	LBP-CDF
01 Mrz 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 Mrz 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 Mrz 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 Mrz 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 Mrz 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 Mrz 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 Mrz 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 Mrz 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 Mrz 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 Mrz 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 Mrz 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 Mrz 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 Mrz 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 Mrz 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 Mrz 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 Mrz 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 Mrz 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 Mrz 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 Mrz 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 Mrz 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 Mrz 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 Mrz 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 Mrz 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 Mrz 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 Mrz 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 Mrz 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 Mrz 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 Mrz 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 Mrz 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 Mrz 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 Mrz 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Datum	CDF-LBP	LBP-CDF
01 Apr 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 Apr 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 Apr 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 Apr 2025	1 CDF = 31.1833 LBP	1 LBP = 0.0321 CDF

CDF-LBP und LBP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten