> CDF-LKR und LKR-CDF Wechselkurse - 2026

CDF-LKR und LKR-CDF Wechselkurse - 2026

CDF-LKR und LKR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - LKR und LKR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,1391 LKR

1 LKR = 7,1906 CDF

1J 2J 3J

CDF in LKRLKR in CDF

Jan 2026

Datum	CDF-LKR	LKR-CDF
01 Jan 2026	1 CDF = 0.1431 LKR	1 LKR = 6.9866 CDF
02 Jan 2026	1 CDF = 0.1431 LKR	1 LKR = 6.9901 CDF
03 Jan 2026	1 CDF = 0.141 LKR	1 LKR = 7.0933 CDF
04 Jan 2026	1 CDF = 0.141 LKR	1 LKR = 7.0933 CDF
05 Jan 2026	1 CDF = 0.1411 LKR	1 LKR = 7.0851 CDF
06 Jan 2026	1 CDF = 0.1411 LKR	1 LKR = 7.0856 CDF
07 Jan 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2355 CDF
08 Jan 2026	1 CDF = 0.1377 LKR	1 LKR = 7.261 CDF
09 Jan 2026	1 CDF = 0.1365 LKR	1 LKR = 7.3249 CDF
10 Jan 2026	1 CDF = 0.1368 LKR	1 LKR = 7.3088 CDF
11 Jan 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3043 CDF
12 Jan 2026	1 CDF = 0.1367 LKR	1 LKR = 7.3141 CDF
13 Jan 2026	1 CDF = 0.1422 LKR	1 LKR = 7.0341 CDF
14 Jan 2026	1 CDF = 0.1425 LKR	1 LKR = 7.0194 CDF
15 Jan 2026	1 CDF = 0.1406 LKR	1 LKR = 7.1111 CDF
16 Jan 2026	1 CDF = 0.1405 LKR	1 LKR = 7.1184 CDF
17 Jan 2026	1 CDF = 0.1426 LKR	1 LKR = 7.0124 CDF
18 Jan 2026	1 CDF = 0.1426 LKR	1 LKR = 7.0124 CDF
19 Jan 2026	1 CDF = 0.1424 LKR	1 LKR = 7.0243 CDF
20 Jan 2026	1 CDF = 0.1423 LKR	1 LKR = 7.0265 CDF
21 Jan 2026	1 CDF = 0.1436 LKR	1 LKR = 6.9634 CDF
22 Jan 2026	1 CDF = 0.1437 LKR	1 LKR = 6.9581 CDF
23 Jan 2026	1 CDF = 0.1421 LKR	1 LKR = 7.0392 CDF
24 Jan 2026	1 CDF = 0.141 LKR	1 LKR = 7.0913 CDF
25 Jan 2026	1 CDF = 0.141 LKR	1 LKR = 7.0913 CDF
26 Jan 2026	1 CDF = 0.142 LKR	1 LKR = 7.0405 CDF
27 Jan 2026	1 CDF = 0.1403 LKR	1 LKR = 7.1301 CDF
28 Jan 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2376 CDF
29 Jan 2026	1 CDF = 0.1383 LKR	1 LKR = 7.23 CDF
30 Jan 2026	1 CDF = 0.137 LKR	1 LKR = 7.2987 CDF
31 Jan 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2678 CDF

Feb 2026

Datum	CDF-LKR	LKR-CDF
01 Feb 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2661 CDF
02 Feb 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3064 CDF
03 Feb 2026	1 CDF = 0.1436 LKR	1 LKR = 6.9655 CDF
04 Feb 2026	1 CDF = 0.1406 LKR	1 LKR = 7.112 CDF
05 Feb 2026	1 CDF = 0.1391 LKR	1 LKR = 7.1879 CDF
06 Feb 2026	1 CDF = 0.1387 LKR	1 LKR = 7.2078 CDF
07 Feb 2026	1 CDF = 0.1402 LKR	1 LKR = 7.1318 CDF
08 Feb 2026	1 CDF = 0.1402 LKR	1 LKR = 7.1318 CDF
09 Feb 2026	1 CDF = 0.1406 LKR	1 LKR = 7.1126 CDF
10 Feb 2026	1 CDF = 0.1397 LKR	1 LKR = 7.1605 CDF
11 Feb 2026	1 CDF = 0.14 LKR	1 LKR = 7.143 CDF
12 Feb 2026	1 CDF = 0.1391 LKR	1 LKR = 7.19 CDF
13 Feb 2026	1 CDF = 0.138 LKR	1 LKR = 7.2439 CDF
14 Feb 2026	1 CDF = 0.137 LKR	1 LKR = 7.3003 CDF
15 Feb 2026	1 CDF = 0.137 LKR	1 LKR = 7.3003 CDF
16 Feb 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2887 CDF
17 Feb 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2881 CDF
18 Feb 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2928 CDF
19 Feb 2026	1 CDF = 0.1361 LKR	1 LKR = 7.3501 CDF
20 Feb 2026	1 CDF = 0.1363 LKR	1 LKR = 7.3357 CDF
21 Feb 2026	1 CDF = 0.1354 LKR	1 LKR = 7.3855 CDF
22 Feb 2026	1 CDF = 0.1354 LKR	1 LKR = 7.3855 CDF
23 Feb 2026	1 CDF = 0.1355 LKR	1 LKR = 7.3782 CDF
24 Feb 2026	1 CDF = 0.1358 LKR	1 LKR = 7.366 CDF
25 Feb 2026	1 CDF = 0.1451 LKR	1 LKR = 6.8895 CDF
26 Feb 2026	1 CDF = 0.1447 LKR	1 LKR = 6.9091 CDF
27 Feb 2026	1 CDF = 0.1434 LKR	1 LKR = 6.9719 CDF
28 Feb 2026	1 CDF = 0.1397 LKR	1 LKR = 7.158 CDF

Mar 2026

Datum	CDF-LKR	LKR-CDF
01 Mrz 2026	1 CDF = 0.1397 LKR	1 LKR = 7.158 CDF
02 Mrz 2026	1 CDF = 0.1401 LKR	1 LKR = 7.1388 CDF
03 Mrz 2026	1 CDF = 0.1393 LKR	1 LKR = 7.18 CDF
04 Mrz 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2676 CDF
05 Mrz 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2698 CDF
06 Mrz 2026	1 CDF = 0.1377 LKR	1 LKR = 7.2638 CDF
07 Mrz 2026	1 CDF = 0.1392 LKR	1 LKR = 7.1821 CDF
08 Mrz 2026	1 CDF = 0.1392 LKR	1 LKR = 7.1821 CDF
09 Mrz 2026	1 CDF = 0.1401 LKR	1 LKR = 7.1356 CDF
10 Mrz 2026	1 CDF = 0.144 LKR	1 LKR = 6.9432 CDF
11 Mrz 2026	1 CDF = 0.1429 LKR	1 LKR = 6.9975 CDF
12 Mrz 2026	1 CDF = 0.1429 LKR	1 LKR = 6.9979 CDF
13 Mrz 2026	1 CDF = 0.1429 LKR	1 LKR = 6.9963 CDF
14 Mrz 2026	1 CDF = 0.1379 LKR	1 LKR = 7.2526 CDF
15 Mrz 2026	1 CDF = 0.1379 LKR	1 LKR = 7.2526 CDF
16 Mrz 2026	1 CDF = 0.1379 LKR	1 LKR = 7.2495 CDF
17 Mrz 2026	1 CDF = 0.1374 LKR	1 LKR = 7.2797 CDF
18 Mrz 2026	1 CDF = 0.1377 LKR	1 LKR = 7.2632 CDF
19 Mrz 2026	1 CDF = 0.1374 LKR	1 LKR = 7.2792 CDF
20 Mrz 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2947 CDF
21 Mrz 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3053 CDF
22 Mrz 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3053 CDF
23 Mrz 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2559 CDF
24 Mrz 2026	1 CDF = 0.1383 LKR	1 LKR = 7.2295 CDF
25 Mrz 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2375 CDF
26 Mrz 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2545 CDF
27 Mrz 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2547 CDF
28 Mrz 2026	1 CDF = 0.138 LKR	1 LKR = 7.2452 CDF
29 Mrz 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2697 CDF
30 Mrz 2026	1 CDF = 0.1381 LKR	1 LKR = 7.2394 CDF
31 Mrz 2026	1 CDF = 0.1381 LKR	1 LKR = 7.2387 CDF

Apr 2026

Datum	CDF-LKR	LKR-CDF
01 Apr 2026	1 CDF = 0.1379 LKR	1 LKR = 7.25 CDF
02 Apr 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2735 CDF
03 Apr 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2934 CDF
04 Apr 2026	1 CDF = 0.1366 LKR	1 LKR = 7.322 CDF
05 Apr 2026	1 CDF = 0.1366 LKR	1 LKR = 7.322 CDF
06 Apr 2026	1 CDF = 0.1366 LKR	1 LKR = 7.322 CDF
07 Apr 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2875 CDF
08 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.3014 CDF
09 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.2972 CDF
10 Apr 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2905 CDF
11 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.2988 CDF
12 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.2988 CDF
13 Apr 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2917 CDF
14 Apr 2026	1 CDF = 0.1366 LKR	1 LKR = 7.3226 CDF
15 Apr 2026	1 CDF = 0.1366 LKR	1 LKR = 7.3221 CDF
16 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.3016 CDF
17 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.2969 CDF
18 Apr 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2955 CDF
19 Apr 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2955 CDF
20 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.3013 CDF
21 Apr 2026	1 CDF = 0.137 LKR	1 LKR = 7.3009 CDF
22 Apr 2026	1 CDF = 0.1374 LKR	1 LKR = 7.2786 CDF
23 Apr 2026	1 CDF = 0.138 LKR	1 LKR = 7.2478 CDF
24 Apr 2026	1 CDF = 0.1378 LKR	1 LKR = 7.258 CDF
25 Apr 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2745 CDF
26 Apr 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2745 CDF
27 Apr 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2711 CDF
28 Apr 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2956 CDF
29 Apr 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2669 CDF
30 Apr 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF

May 2026

Datum	CDF-LKR	LKR-CDF
01 Mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF
02 Mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF
03 Mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF
04 Mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2589 CDF
05 Mai 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2348 CDF
06 Mai 2026	1 CDF = 0.1383 LKR	1 LKR = 7.2294 CDF
07 Mai 2026	1 CDF = 0.1391 LKR	1 LKR = 7.1902 CDF
08 Mai 2026	1 CDF = 0.139 LKR	1 LKR = 7.1944 CDF
09 Mai 2026	1 CDF = 0.1418 LKR	1 LKR = 7.0539 CDF
10 Mai 2026	1 CDF = 0.1418 LKR	1 LKR = 7.0539 CDF
11 Mai 2026	1 CDF = 0.1422 LKR	1 LKR = 7.0339 CDF
12 Mai 2026	1 CDF = 0.1461 LKR	1 LKR = 6.8455 CDF
13 Mai 2026	1 CDF = 0.1459 LKR	1 LKR = 6.8557 CDF
14 Mai 2026	1 CDF = 0.1452 LKR	1 LKR = 6.8886 CDF
15 Mai 2026	1 CDF = 0.1464 LKR	1 LKR = 6.8312 CDF
16 Mai 2026	1 CDF = 0.1464 LKR	1 LKR = 6.8283 CDF

CDF-LKR und LKR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten