> CDF-LVL und LVL-CDF Wechselkurse - 2026

CDF-LVL und LVL-CDF Wechselkurse - 2026

CDF-LVL und LVL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - LVL und LVL - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0003 LVL

1 LVL = 3721,6252 CDF

1J 2J 3J

CDF in LVLLVL in CDF

Jan 2026

Datum	CDF-LVL	LVL-CDF
01 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3579.1603 CDF
02 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3579.1656 CDF
03 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4126 CDF
04 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4126 CDF
05 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4144 CDF
06 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4117 CDF
07 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3711.4169 CDF
08 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3710.5899 CDF
09 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4808 CDF
10 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2132 CDF
11 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2132 CDF
12 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2144 CDF
13 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6954 CDF
14 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3591.5631 CDF
15 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
16 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3645.292 CDF
17 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6956 CDF
18 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6956 CDF
19 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6957 CDF
20 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6941 CDF
21 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6289 CDF
22 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6335 CDF
23 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9585 CDF
24 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9604 CDF
25 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9604 CDF
26 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9566 CDF
27 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3645.2918 CDF
28 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1534 CDF
29 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1526 CDF
30 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3732.0838 CDF
31 Jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4812 CDF

Feb 2026

Datum	CDF-LVL	LVL-CDF
01 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4812 CDF
02 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.484 CDF
03 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.632 CDF
04 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0258 CDF
05 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3571 CDF
06 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3686.6218 CDF
07 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
08 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
09 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0244 CDF
10 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3661.8197 CDF
11 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5559 CDF
12 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3542 CDF
13 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1519 CDF
14 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9462 CDF
15 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9462 CDF
16 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9503 CDF
17 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9509 CDF
18 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9512 CDF
19 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0192 CDF
20 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3752.747 CDF
21 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2762 CDF
22 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2762 CDF
23 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2788 CDF
24 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2833 CDF
25 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3521.2969 CDF
26 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3529.5664 CDF
27 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6295 CDF
28 Feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5551 CDF

Mar 2026

Datum	CDF-LVL	LVL-CDF
01 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5551 CDF
02 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5607 CDF
03 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3595 CDF
04 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9522 CDF
05 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2184 CDF
06 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2158 CDF
07 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2261 CDF
08 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2261 CDF
09 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2142 CDF
10 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3570.8937 CDF
11 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.698 CDF
12 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3600.655 CDF
13 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3600.6527 CDF
14 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2532 CDF
15 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2532 CDF
16 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2604 CDF
17 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4837 CDF
18 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4792 CDF
19 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3752.7469 CDF
20 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0182 CDF
21 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.014 CDF
22 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.014 CDF
23 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0135 CDF
24 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3757.7068 CDF
25 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3765.1405 CDF
26 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.281 CDF
27 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3778.3735 CDF
28 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4163 CDF
29 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4163 CDF
30 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4241 CDF
31 Mrz 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4167 CDF

Apr 2026

Datum	CDF-LVL	LVL-CDF
01 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3777.5454 CDF
02 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3794.0796 CDF
03 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3795.7284 CDF
04 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6085 CDF
05 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6085 CDF
06 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6125 CDF
07 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3405 CDF
08 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3485 CDF
09 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3803.9946 CDF
10 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3423 CDF
11 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3424 CDF
12 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3424 CDF
13 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3429 CDF
14 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.874 CDF
15 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8773 CDF
16 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6076 CDF
17 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3812.2638 CDF
18 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8743 CDF
19 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8743 CDF
20 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8798 CDF
21 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3820.5267 CDF
22 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3825.4893 CDF
23 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3820.5305 CDF
24 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3823.8363 CDF
25 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1375 CDF
26 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1375 CDF
27 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1437 CDF
28 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3843.6766 CDF
29 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3839.5444 CDF
30 Apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4061 CDF

May 2026

Datum	CDF-LVL	LVL-CDF
01 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.408 CDF
02 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4079 CDF
03 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4079 CDF
04 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4054 CDF
05 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3828.7961 CDF
06 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1417 CDF
07 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3828.7962 CDF
08 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3828.7927 CDF
09 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4822 CDF
10 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4822 CDF
11 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4844 CDF
12 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3655.2137 CDF
13 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3571 CDF
14 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3704.8021 CDF
15 Mai 2026	1 CDF = 0.0003 LVL	1 LVL = 3711.4182 CDF

CDF-LVL und LVL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten