currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-LYD und LYD-CDF Wechselkurse - 2025

CDF-LYD und LYD-CDF Wechselkurse - 2025

CDF-LYD und LYD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - LYD und LYD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0017 LYD
1 LYD = 586,2835 CDF
1J 2J 3J

Jan 2025

DatumCDF-LYDLYD-CDF
01 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 584.4424 CDF
02 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 583.9132 CDF
03 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 583.5344 CDF
04 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
05 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
06 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3942 CDF
07 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 582.904 CDF
08 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3775 CDF
09 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.5426 CDF
10 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.6677 CDF
11 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
12 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
13 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.3066 CDF
14 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.6553 CDF
15 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.1585 CDF
16 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 572.4814 CDF
17 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.2375 CDF
18 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
19 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
20 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 572.6256 CDF
21 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 575.6318 CDF
22 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.7453 CDF
23 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 577.7517 CDF
24 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.2858 CDF
25 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
26 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
27 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.7507 CDF
28 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.1571 CDF
29 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.1293 CDF
30 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.2534 CDF
31 Jan 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF

Feb 2025

DatumCDF-LYDLYD-CDF
01 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF
02 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3733 CDF
03 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3087 CDF
04 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0209 CDF
05 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 579.9744 CDF
06 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 581.174 CDF
07 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 580.0265 CDF
08 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
09 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
10 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 580.9119 CDF
11 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 582.9578 CDF
12 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 582.7991 CDF
13 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 583.8951 CDF
14 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7076 CDF
15 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
16 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
17 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 584.0917 CDF
18 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7387 CDF
19 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 587.432 CDF
20 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 587.0103 CDF
21 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 586.8188 CDF
22 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
23 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
24 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 586.4934 CDF
25 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 589.1921 CDF
26 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0233 CDF
27 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 587.2964 CDF
28 Feb 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8931 CDF

Mar 2025

DatumCDF-LYDLYD-CDF
01 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 587.9176 CDF
02 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8169 CDF
03 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0184 CDF
04 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 587.6283 CDF
05 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 592.4189 CDF
06 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 595.6503 CDF
07 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 595.522 CDF
08 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 592.8091 CDF
09 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 594.9006 CDF
10 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 595.7067 CDF
11 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4695 CDF
12 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8763 CDF
13 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 597.4041 CDF
14 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8448 CDF
15 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 598.8012 CDF
16 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 597.5493 CDF
17 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8111 CDF
18 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6239 CDF
19 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 597.1211 CDF
20 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 595.5304 CDF
21 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4965 CDF
22 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 598.9813 CDF
23 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 597.7136 CDF
24 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6884 CDF
25 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 596.5193 CDF
26 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 593.1451 CDF
27 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 593.7413 CDF
28 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 593.5456 CDF
29 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3006 CDF
30 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 594.202 CDF
31 Mrz 2025 1 CDF = 0.0017 LYD 1 LYD = 593.9919 CDF

Apr 2025

DatumCDF-LYDLYD-CDF
01 Apr 2025 1 CDF = 0.0017 LYD 1 LYD = 597.3757 CDF
02 Apr 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3176 CDF
03 Apr 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3852 CDF
04 Apr 2025 1 CDF = 0.0017 LYD 1 LYD = 595.3196 CDF

CDF-LYD und LYD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats