currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-LYD und LYD-CDF Wechselkurse - 2026

CDF-LYD und LYD-CDF Wechselkurse - 2026

CDF-LYD und LYD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - LYD und LYD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CDF = 0,0028 LYD
1 LYD = 362,6363 CDF
1J 2J 3J

Jan 2026

DatumCDF-LYDLYD-CDF
01 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.47 CDF
02 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.8959 CDF
03 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
04 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
05 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 404.8737 CDF
06 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.9689 CDF
07 Jan 2026 1 CDF = 0.0024 LYD 1 LYD = 414.0191 CDF
08 Jan 2026 1 CDF = 0.0024 LYD 1 LYD = 413.6395 CDF
09 Jan 2026 1 CDF = 0.0024 LYD 1 LYD = 417.4885 CDF
10 Jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.1772 CDF
11 Jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.313 CDF
12 Jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.7942 CDF
13 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.4563 CDF
14 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7997 CDF
15 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 404.9602 CDF
16 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8192 CDF
17 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
18 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
19 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3907 CDF
20 Jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3647 CDF
21 Jan 2026 1 CDF = 0.0029 LYD 1 LYD = 339.1391 CDF
22 Jan 2026 1 CDF = 0.003 LYD 1 LYD = 338.6748 CDF
23 Jan 2026 1 CDF = 0.0029 LYD 1 LYD = 342.6771 CDF
24 Jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
25 Jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
26 Jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.1778 CDF
27 Jan 2026 1 CDF = 0.0029 LYD 1 LYD = 349.7911 CDF
28 Jan 2026 1 CDF = 0.0028 LYD 1 LYD = 356.8637 CDF
29 Jan 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4896 CDF
30 Jan 2026 1 CDF = 0.0028 LYD 1 LYD = 359.7053 CDF
31 Jan 2026 1 CDF = 0.0028 LYD 1 LYD = 358.183 CDF

Feb 2026

DatumCDF-LYDLYD-CDF
01 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1015 CDF
02 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1244 CDF
03 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 341.0232 CDF
04 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.3023 CDF
05 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 351.1395 CDF
06 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1435 CDF
07 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
08 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
09 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.1975 CDF
10 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 351.431 CDF
11 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 350.9661 CDF
12 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 352.6712 CDF
13 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 355.2679 CDF
14 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
15 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
16 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 357.5452 CDF
17 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 357.7114 CDF
18 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 357.2901 CDF
19 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 359.3593 CDF
20 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7768 CDF
21 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
22 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
23 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 360.8749 CDF
24 Feb 2026 1 CDF = 0.0028 LYD 1 LYD = 360.0217 CDF
25 Feb 2026 1 CDF = 0.003 LYD 1 LYD = 336.7993 CDF
26 Feb 2026 1 CDF = 0.003 LYD 1 LYD = 337.9877 CDF
27 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 341.3636 CDF
28 Feb 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF

Mar 2026

DatumCDF-LYDLYD-CDF
01 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF
02 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9533 CDF
03 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 349.9866 CDF
04 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 355.0094 CDF
05 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 354.5965 CDF
06 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 354.6081 CDF
07 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
08 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
09 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9662 CDF
10 Mrz 2026 1 CDF = 0.003 LYD 1 LYD = 338.0807 CDF
11 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 342.0133 CDF
12 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 340.8794 CDF
13 Mrz 2026 1 CDF = 0.0029 LYD 1 LYD = 341.1838 CDF
14 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
15 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
16 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1969 CDF
17 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 354.1172 CDF
18 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4319 CDF
19 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2984 CDF
20 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 355.458 CDF
21 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
22 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
23 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9231 CDF
24 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4278 CDF
25 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 356.9698 CDF
26 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 357.3007 CDF
27 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 357.9953 CDF
28 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0376 CDF
29 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7347 CDF
30 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 356.824 CDF
31 Mrz 2026 1 CDF = 0.0028 LYD 1 LYD = 356.3664 CDF

Apr 2026

DatumCDF-LYDLYD-CDF
01 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 358.3162 CDF
02 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 358.8237 CDF
03 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 359.8392 CDF
04 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
05 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
06 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2496 CDF
07 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 359.778 CDF
08 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.6399 CDF
09 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1183 CDF
10 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.9303 CDF
11 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
12 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
13 Apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1904 CDF
14 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7546 CDF
15 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.1435 CDF
16 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.6098 CDF
17 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7657 CDF
18 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
19 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
20 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5636 CDF
21 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.0363 CDF
22 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7591 CDF
23 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.2087 CDF
24 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5934 CDF
25 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
26 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
27 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8044 CDF
28 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 366.4774 CDF
29 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7017 CDF
30 Apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8184 CDF

May 2026

DatumCDF-LYDLYD-CDF
01 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.069 CDF
02 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
03 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
04 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 366.3039 CDF
05 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 364.9245 CDF
06 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.6301 CDF
07 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 366.0278 CDF
08 Mai 2026 1 CDF = 0.0027 LYD 1 LYD = 366.2978 CDF
09 Mai 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
10 Mai 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
11 Mai 2026 1 CDF = 0.0028 LYD 1 LYD = 358.2117 CDF
12 Mai 2026 1 CDF = 0.0029 LYD 1 LYD = 349.4901 CDF
13 Mai 2026 1 CDF = 0.0028 LYD 1 LYD = 351.3417 CDF
14 Mai 2026 1 CDF = 0.0028 LYD 1 LYD = 352.9937 CDF
15 Mai 2026 1 CDF = 0.0028 LYD 1 LYD = 353.4061 CDF

CDF-LYD und LYD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats