> CDF-MAD und MAD-CDF Wechselkurse - 2025

CDF-MAD und MAD-CDF Wechselkurse - 2025

CDF-MAD und MAD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MAD und MAD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0034 MAD

1 MAD = 296,829 CDF

1J 2J 3J

CDF in MADMAD in CDF

Jan 2025

Datum	CDF-MAD	MAD-CDF
01 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.4587 CDF
02 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.626 CDF
03 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.3371 CDF
04 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8619 CDF
05 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8619 CDF
06 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 286.6736 CDF
07 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 286.7576 CDF
08 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8454 CDF
09 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.1167 CDF
10 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.5794 CDF
11 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.303 CDF
12 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.303 CDF
13 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.8831 CDF
14 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8337 CDF
15 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 281.8613 CDF
16 Jan 2025	1 CDF = 0.0036 MAD	1 MAD = 281.6158 CDF
17 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.1034 CDF
18 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.1993 CDF
19 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.1993 CDF
20 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 281.8078 CDF
21 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.4021 CDF
22 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.9228 CDF
23 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.366 CDF
24 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.9017 CDF
25 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.4211 CDF
26 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.4211 CDF
27 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.6889 CDF
28 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.8418 CDF
29 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.737 CDF
30 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.7727 CDF
31 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.3276 CDF

Feb 2025

Datum	CDF-MAD	MAD-CDF
01 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.3276 CDF
02 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 283.8592 CDF
03 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 282.7597 CDF
04 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 282.807 CDF
05 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.6378 CDF
06 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.6838 CDF
07 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.6557 CDF
08 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.0599 CDF
09 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.0599 CDF
10 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.4669 CDF
11 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 286.058 CDF
12 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.0976 CDF
13 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.6471 CDF
14 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 286.8605 CDF
15 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.9081 CDF
16 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.9081 CDF
17 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.6772 CDF
18 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.0076 CDF
19 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.5349 CDF
20 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.0352 CDF
21 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.0603 CDF
22 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.1979 CDF
23 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.1979 CDF
24 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.207 CDF
25 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 289.7573 CDF
26 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 289.2363 CDF
27 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 289.2579 CDF
28 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.1752 CDF

Mar 2025

Datum	CDF-MAD	MAD-CDF
01 Mrz 2025	1 CDF = 0.0035 MAD	1 MAD = 287.7034 CDF
02 Mrz 2025	1 CDF = 0.0035 MAD	1 MAD = 287.6921 CDF
03 Mrz 2025	1 CDF = 0.0035 MAD	1 MAD = 287.8272 CDF
04 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 290.2022 CDF
05 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 293.2655 CDF
06 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 294.6968 CDF
07 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 295.6244 CDF
08 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 295.7016 CDF
09 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 295.3159 CDF
10 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 295.2652 CDF
11 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 295.2989 CDF
12 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 296.6094 CDF
13 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 296.518 CDF
14 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 296.5575 CDF
15 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 297.8647 CDF
16 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 296.8304 CDF
17 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 297.4964 CDF
18 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 297.8195 CDF
19 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 298.4439 CDF
20 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 297.1588 CDF
21 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 297.5862 CDF
22 Mrz 2025	1 CDF = 0.0033 MAD	1 MAD = 300.1432 CDF
23 Mrz 2025	1 CDF = 0.0033 MAD	1 MAD = 298.5377 CDF
24 Mrz 2025	1 CDF = 0.0033 MAD	1 MAD = 298.5385 CDF
25 Mrz 2025	1 CDF = 0.0033 MAD	1 MAD = 299.7798 CDF
26 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 298.2815 CDF
27 Mrz 2025	1 CDF = 0.0033 MAD	1 MAD = 298.7084 CDF
28 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 296.6903 CDF
29 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 298.1778 CDF
30 Mrz 2025	1 CDF = 0.0034 MAD	1 MAD = 298.1897 CDF
31 Mrz 2025	1 CDF = 0.0033 MAD	1 MAD = 298.6083 CDF

Apr 2025

Datum	CDF-MAD	MAD-CDF
01 Apr 2025	1 CDF = 0.0034 MAD	1 MAD = 298.0309 CDF
02 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 298.7124 CDF
03 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 299.4047 CDF
04 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 302.3293 CDF
05 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 299.8064 CDF
06 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 299.8064 CDF
07 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 301.2308 CDF
08 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 300.2647 CDF
09 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 302.2674 CDF
10 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 302.8482 CDF
11 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 305.913 CDF
12 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 309.6276 CDF
13 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 308.5003 CDF
14 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 308.497 CDF
15 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 309.3029 CDF
16 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 308.5866 CDF
17 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1536 CDF
18 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1896 CDF
19 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1874 CDF
20 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1874 CDF
21 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.19 CDF
22 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 312.145 CDF
23 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.6334 CDF
24 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.4133 CDF
25 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1703 CDF
26 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.8577 CDF
27 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.8577 CDF
28 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.2047 CDF
29 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.4596 CDF
30 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.5765 CDF

May 2025

Datum	CDF-MAD	MAD-CDF
01 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 309.0249 CDF
02 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 309.7671 CDF
03 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.8944 CDF
04 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.8944 CDF
05 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 311.4915 CDF
06 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 311.0327 CDF
07 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 311.5105 CDF
08 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 311.5328 CDF
09 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.8937 CDF
10 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.4025 CDF
11 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.4025 CDF
12 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.3888 CDF
13 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 307.7959 CDF
14 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.8945 CDF
15 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.9115 CDF
16 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 309.501 CDF
17 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.4677 CDF
18 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.4677 CDF
19 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.8196 CDF
20 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.2386 CDF
21 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 308.5514 CDF
22 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.4548 CDF
23 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 311.5794 CDF
24 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 312.1987 CDF
25 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 312.1987 CDF
26 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 311.8459 CDF
27 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.4003 CDF
28 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 309.3916 CDF
29 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 309.4609 CDF
30 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.0338 CDF
31 Mai 2025	1 CDF = 0.0032 MAD	1 MAD = 310.0338 CDF

Jun 2025

Datum	CDF-MAD	MAD-CDF
01 Jun 2025	1 CDF = 0.0032 MAD	1 MAD = 310.0338 CDF
02 Jun 2025	1 CDF = 0.0032 MAD	1 MAD = 311.4273 CDF
03 Jun 2025	1 CDF = 0.0032 MAD	1 MAD = 311.418 CDF
04 Jun 2025	1 CDF = 0.0032 MAD	1 MAD = 311.5194 CDF

CDF-MAD und MAD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten