> CDF-MAD und MAD-CDF Wechselkurse - 2026

CDF-MAD und MAD-CDF Wechselkurse - 2026

CDF-MAD und MAD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MAD und MAD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0041 MAD

1 MAD = 243,9044 CDF

1J 2J 3J

CDF in MADMAD in CDF

Jan 2026

Datum	CDF-MAD	MAD-CDF
01 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 237.2508 CDF
02 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 236.8062 CDF
03 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3025 CDF
04 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3025 CDF
05 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.2279 CDF
06 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.2985 CDF
07 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 243.4073 CDF
08 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 243.5118 CDF
09 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 245.2126 CDF
10 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 244.7874 CDF
11 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 244.7874 CDF
12 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 245.5777 CDF
13 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 236.0775 CDF
14 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 235.7724 CDF
15 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 238.6592 CDF
16 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.5138 CDF
17 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 235.9481 CDF
18 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 235.9481 CDF
19 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 236.0447 CDF
20 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 237.4689 CDF
21 Jan 2026	1 CDF = 0.0043 MAD	1 MAD = 235.0123 CDF
22 Jan 2026	1 CDF = 0.0043 MAD	1 MAD = 234.7638 CDF
23 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 238.0302 CDF
24 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.842 CDF
25 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.842 CDF
26 Jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.8532 CDF
27 Jan 2026	1 CDF = 0.0041 MAD	1 MAD = 243.1101 CDF
28 Jan 2026	1 CDF = 0.004 MAD	1 MAD = 247.8664 CDF
29 Jan 2026	1 CDF = 0.004 MAD	1 MAD = 247.6055 CDF
30 Jan 2026	1 CDF = 0.004 MAD	1 MAD = 248.8302 CDF
31 Jan 2026	1 CDF = 0.004 MAD	1 MAD = 247.7771 CDF

Feb 2026

Datum	CDF-MAD	MAD-CDF
01 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 247.7207 CDF
02 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.1154 CDF
03 Feb 2026	1 CDF = 0.0043 MAD	1 MAD = 235.0383 CDF
04 Feb 2026	1 CDF = 0.0042 MAD	1 MAD = 240.1044 CDF
05 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 242.3476 CDF
06 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 242.9024 CDF
07 Feb 2026	1 CDF = 0.0042 MAD	1 MAD = 239.52 CDF
08 Feb 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3421 CDF
09 Feb 2026	1 CDF = 0.0042 MAD	1 MAD = 240.7013 CDF
10 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 243.0383 CDF
11 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 242.4415 CDF
12 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 243.598 CDF
13 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 244.957 CDF
14 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8645 CDF
15 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8645 CDF
16 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.5886 CDF
17 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 247.1203 CDF
18 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8901 CDF
19 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.1554 CDF
20 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 247.5217 CDF
21 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 249.207 CDF
22 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 249.207 CDF
23 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.9692 CDF
24 Feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.3299 CDF
25 Feb 2026	1 CDF = 0.0043 MAD	1 MAD = 232.1838 CDF
26 Feb 2026	1 CDF = 0.0043 MAD	1 MAD = 233.0607 CDF
27 Feb 2026	1 CDF = 0.0042 MAD	1 MAD = 235.4352 CDF
28 Feb 2026	1 CDF = 0.0041 MAD	1 MAD = 241.721 CDF

Mar 2026

Datum	CDF-MAD	MAD-CDF
01 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 241.721 CDF
02 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6291 CDF
03 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 239.1302 CDF
04 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.1328 CDF
05 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.3329 CDF
06 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 242.2952 CDF
07 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 239.588 CDF
08 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 239.588 CDF
09 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 236.6449 CDF
10 Mrz 2026	1 CDF = 0.0043 MAD	1 MAD = 231.4449 CDF
11 Mrz 2026	1 CDF = 0.0043 MAD	1 MAD = 232.3672 CDF
12 Mrz 2026	1 CDF = 0.0043 MAD	1 MAD = 232.1717 CDF
13 Mrz 2026	1 CDF = 0.0043 MAD	1 MAD = 231.1533 CDF
14 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6536 CDF
15 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6536 CDF
16 Mrz 2026	1 CDF = 0.0042 MAD	1 MAD = 240.2864 CDF
17 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 241.7508 CDF
18 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 241.6682 CDF
19 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 241.4817 CDF
20 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.5236 CDF
21 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.877 CDF
22 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.877 CDF
23 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.7641 CDF
24 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.759 CDF
25 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2343 CDF
26 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 244.3706 CDF
27 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 244.5106 CDF
28 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2617 CDF
29 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 245.0156 CDF
30 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.2034 CDF
31 Mrz 2026	1 CDF = 0.0041 MAD	1 MAD = 243.3303 CDF

Apr 2026

Datum	CDF-MAD	MAD-CDF
01 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 244.6665 CDF
02 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2386 CDF
03 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 244.9319 CDF
04 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.8921 CDF
05 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.8921 CDF
06 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.892 CDF
07 Apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.2269 CDF
08 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.3795 CDF
09 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.1415 CDF
10 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.539 CDF
11 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.8222 CDF
12 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.8222 CDF
13 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.686 CDF
14 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.7994 CDF
15 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.7943 CDF
16 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.5689 CDF
17 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.9906 CDF
18 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.9435 CDF
19 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.9435 CDF
20 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.17 CDF
21 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.0837 CDF
22 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.4843 CDF
23 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.4226 CDF
24 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.0478 CDF
25 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.26 CDF
26 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.6242 CDF
27 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.4245 CDF
28 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 251.2483 CDF
29 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.9278 CDF
30 Apr 2026	1 CDF = 0.004 MAD	1 MAD = 251.1174 CDF

May 2026

Datum	CDF-MAD	MAD-CDF
01 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 251.2457 CDF
02 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.7769 CDF
03 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.7769 CDF
04 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.9606 CDF
05 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.4889 CDF
06 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 252.0584 CDF
07 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 252.605 CDF
08 Mai 2026	1 CDF = 0.0039 MAD	1 MAD = 253.2613 CDF
09 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 248.316 CDF
10 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 248.316 CDF
11 Mai 2026	1 CDF = 0.004 MAD	1 MAD = 248.4952 CDF
12 Mai 2026	1 CDF = 0.0041 MAD	1 MAD = 242.2761 CDF
13 Mai 2026	1 CDF = 0.0041 MAD	1 MAD = 242.7267 CDF
14 Mai 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2184 CDF
15 Mai 2026	1 CDF = 0.0041 MAD	1 MAD = 243.4454 CDF

CDF-MAD und MAD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten