> CDF-MDL und MDL-CDF Wechselkurse - 2025

CDF-MDL und MDL-CDF Wechselkurse - 2025

CDF-MDL und MDL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MDL und MDL - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0063 MDL

1 MDL = 159,0447 CDF

1J 2J 3J

CDF in MDLMDL in CDF

Jan 2025

Datum	CDF-MDL	MDL-CDF
01 Jan 2025	1 CDF = 0.0064 MDL	1 MDL = 156.0794 CDF
02 Jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6214 CDF
03 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0633 CDF
04 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
05 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
06 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9065 CDF
07 Jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.4795 CDF
08 Jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.3682 CDF
09 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0657 CDF
10 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
11 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
12 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
13 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.0091 CDF
14 Jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4786 CDF
15 Jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9785 CDF
16 Jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9113 CDF
17 Jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.1169 CDF
18 Jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
19 Jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
20 Jan 2025	1 CDF = 0.0067 MDL	1 MDL = 149.9551 CDF
21 Jan 2025	1 CDF = 0.0066 MDL	1 MDL = 151.3586 CDF
22 Jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1751 CDF
23 Jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4631 CDF
24 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9645 CDF
25 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
26 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
27 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.3619 CDF
28 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9116 CDF
29 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8391 CDF
30 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9635 CDF
31 Jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF

Feb 2025

Datum	CDF-MDL	MDL-CDF
01 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF
02 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.6131 CDF
03 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.3432 CDF
04 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.7249 CDF
05 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1964 CDF
06 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.5083 CDF
07 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.8939 CDF
08 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
09 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
10 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.6541 CDF
11 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4958 CDF
12 Feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4525 CDF
13 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.7384 CDF
14 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.1454 CDF
15 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
16 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
17 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6643 CDF
18 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
19 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9551 CDF
20 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.881 CDF
21 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6786 CDF
22 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
23 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
24 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1267 CDF
25 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1222 CDF
26 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0878 CDF
27 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9331 CDF
28 Feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0113 CDF

Mar 2025

Datum	CDF-MDL	MDL-CDF
01 Mrz 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6768 CDF
02 Mrz 2025	1 CDF = 0.0065 MDL	1 MDL = 154.5708 CDF
03 Mrz 2025	1 CDF = 0.0065 MDL	1 MDL = 154.4267 CDF
04 Mrz 2025	1 CDF = 0.0065 MDL	1 MDL = 154.7196 CDF
05 Mrz 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6372 CDF
06 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 157.5898 CDF
07 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3764 CDF
08 Mrz 2025	1 CDF = 0.0064 MDL	1 MDL = 157.2024 CDF
09 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2112 CDF
10 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 159.8999 CDF
11 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 157.4804 CDF
12 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 161.3102 CDF
13 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6771 CDF
14 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3082 CDF
15 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9984 CDF
16 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6522 CDF
17 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9448 CDF
18 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.291 CDF
19 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3651 CDF
20 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2602 CDF
21 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5916 CDF
22 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 159.759 CDF
23 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1722 CDF
24 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0781 CDF
25 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9579 CDF
26 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8218 CDF
27 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8954 CDF
28 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 159.1032 CDF
29 Mrz 2025	1 CDF = 0.0063 MDL	1 MDL = 159.0532 CDF
30 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1514 CDF
31 Mrz 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0786 CDF

Apr 2025

Datum	CDF-MDL	MDL-CDF
01 Apr 2025	1 CDF = 0.0063 MDL	1 MDL = 159.6391 CDF
02 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.2447 CDF
03 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.643 CDF
04 Apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.9662 CDF
05 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
06 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
07 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.878 CDF
08 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.7052 CDF
09 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9254 CDF
10 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1265 CDF
11 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1372 CDF
12 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.5071 CDF
13 Apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.7842 CDF
14 Apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.8597 CDF
15 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.2704 CDF
16 Apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.2994 CDF
17 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.2854 CDF
18 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
19 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
20 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
21 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
22 Apr 2025	1 CDF = 0.0059 MDL	1 MDL = 168.2052 CDF
23 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.2714 CDF
24 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.6612 CDF
25 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
26 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
27 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
28 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.9051 CDF
29 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.3369 CDF
30 Apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.7092 CDF

May 2025

Datum	CDF-MDL	MDL-CDF
01 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.8669 CDF
02 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.9914 CDF
03 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
04 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
05 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.8798 CDF
06 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.6982 CDF
07 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.9488 CDF
08 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.0843 CDF
09 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.812 CDF
10 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
11 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
12 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.3305 CDF
13 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2617 CDF
14 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.4145 CDF
15 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.6334 CDF
16 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.8271 CDF
17 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
18 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
19 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.7042 CDF
20 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.0807 CDF
21 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.541 CDF
22 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1732 CDF
23 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1691 CDF
24 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
25 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
26 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.2156 CDF
27 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.2516 CDF
28 Mai 2025	1 CDF = 0.006 MDL	1 MDL = 165.7001 CDF
29 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2065 CDF
30 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF
31 Mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF

Jun 2025

Datum	CDF-MDL	MDL-CDF
01 Jun 2025	1 CDF = 0.006 MDL	1 MDL = 165.4522 CDF
02 Jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.1047 CDF
03 Jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.4956 CDF
04 Jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.0587 CDF

CDF-MDL und MDL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten