> CDF-MDL und MDL-CDF Wechselkurse - 2026

CDF-MDL und MDL-CDF Wechselkurse - 2026

CDF-MDL und MDL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MDL und MDL - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0076 MDL

1 MDL = 131,1289 CDF

1J 2J 3J

CDF in MDLMDL in CDF

Jan 2026

Datum	CDF-MDL	MDL-CDF
01 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5427 CDF
02 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6639 CDF
03 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
04 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
05 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.252 CDF
06 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0718 CDF
07 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2003 CDF
08 Jan 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3448 CDF
09 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6011 CDF
10 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3062 CDF
11 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.2244 CDF
12 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0674 CDF
13 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 127.512 CDF
14 Jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.0838 CDF
15 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6088 CDF
16 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6188 CDF
17 Jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
18 Jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
19 Jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3881 CDF
20 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7387 CDF
21 Jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.2096 CDF
22 Jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.2789 CDF
23 Jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.104 CDF
24 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
25 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
26 Jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.2114 CDF
27 Jan 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9455 CDF
28 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6399 CDF
29 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5004 CDF
30 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2223 CDF
31 Jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.628 CDF

Feb 2026

Datum	CDF-MDL	MDL-CDF
01 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5976 CDF
02 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6397 CDF
03 Feb 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3135 CDF
04 Feb 2026	1 CDF = 0.0077 MDL	1 MDL = 130.091 CDF
05 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8862 CDF
06 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7881 CDF
07 Feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
08 Feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
09 Feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6057 CDF
10 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9128 CDF
11 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7815 CDF
12 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2709 CDF
13 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 131.9105 CDF
14 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
15 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
16 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8868 CDF
17 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.4969 CDF
18 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 132.2667 CDF
19 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8126 CDF
20 Feb 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1531 CDF
21 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
22 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
23 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9163 CDF
24 Feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.1963 CDF
25 Feb 2026	1 CDF = 0.008 MDL	1 MDL = 124.4202 CDF
26 Feb 2026	1 CDF = 0.008 MDL	1 MDL = 124.7237 CDF
27 Feb 2026	1 CDF = 0.0079 MDL	1 MDL = 125.9746 CDF
28 Feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF

Mar 2026

Datum	CDF-MDL	MDL-CDF
01 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF
02 Mrz 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6415 CDF
03 Mrz 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6664 CDF
04 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4269 CDF
05 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6871 CDF
06 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6563 CDF
07 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
08 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
09 Mrz 2026	1 CDF = 0.0078 MDL	1 MDL = 128.2378 CDF
10 Mrz 2026	1 CDF = 0.008 MDL	1 MDL = 125.4045 CDF
11 Mrz 2026	1 CDF = 0.0079 MDL	1 MDL = 126.1495 CDF
12 Mrz 2026	1 CDF = 0.008 MDL	1 MDL = 125.2923 CDF
13 Mrz 2026	1 CDF = 0.008 MDL	1 MDL = 124.7988 CDF
14 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
15 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
16 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7419 CDF
17 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9472 CDF
18 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7239 CDF
19 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4734 CDF
20 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6669 CDF
21 Mrz 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
22 Mrz 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
23 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2658 CDF
24 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9243 CDF
25 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1748 CDF
26 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.8931 CDF
27 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1043 CDF
28 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9338 CDF
29 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3748 CDF
30 Mrz 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5117 CDF
31 Mrz 2026	1 CDF = 0.0078 MDL	1 MDL = 128.945 CDF

Apr 2026

Datum	CDF-MDL	MDL-CDF
01 Apr 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7422 CDF
02 Apr 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4143 CDF
03 Apr 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7805 CDF
04 Apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
05 Apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
06 Apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2931 CDF
07 Apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.6268 CDF
08 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6533 CDF
09 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3229 CDF
10 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5541 CDF
11 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
12 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
13 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6433 CDF
14 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9289 CDF
15 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0907 CDF
16 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9447 CDF
17 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1762 CDF
18 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
19 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
20 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8806 CDF
21 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3645 CDF
22 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0213 CDF
23 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4478 CDF
24 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0373 CDF
25 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
26 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
27 Apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6821 CDF
28 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4584 CDF
29 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8665 CDF
30 Apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF

May 2026

Datum	CDF-MDL	MDL-CDF
01 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
02 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
03 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
04 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.7229 CDF
05 Mai 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1331 CDF
06 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6344 CDF
07 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.5711 CDF
08 Mai 2026	1 CDF = 0.0074 MDL	1 MDL = 135.44 CDF
09 Mai 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8071 CDF
10 Mai 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8071 CDF
11 Mai 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1912 CDF
12 Mai 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1951 CDF
13 Mai 2026	1 CDF = 0.0077 MDL	1 MDL = 129.734 CDF
14 Mai 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3464 CDF
15 Mai 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7149 CDF

CDF-MDL und MDL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten