> CDF-MKD und MKD-CDF Wechselkurse - 2025

CDF-MKD und MKD-CDF Wechselkurse - 2025

CDF-MKD und MKD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MKD und MKD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0204 MKD

1 MKD = 49,0374 CDF

1J 2J 3J

CDF in MKDMKD in CDF

Jan 2025

Datum	CDF-MKD	MKD-CDF
01 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 Jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 Jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 Jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 Jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 Jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 Jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Datum	CDF-MKD	MKD-CDF
01 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 Feb 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 Feb 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 Feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 Feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 Feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Datum	CDF-MKD	MKD-CDF
01 Mrz 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 Mrz 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 Mrz 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 Mrz 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 Mrz 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 Mrz 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 Mrz 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 Mrz 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 Mrz 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 Mrz 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 Mrz 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 Mrz 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 Mrz 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 Mrz 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 Mrz 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 Mrz 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 Mrz 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 Mrz 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 Mrz 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 Mrz 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Datum	CDF-MKD	MKD-CDF
01 Apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 Apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 Apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 Apr 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7399 CDF

CDF-MKD und MKD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten