> CDF-MKD und MKD-CDF Wechselkurse - 2026

CDF-MKD und MKD-CDF Wechselkurse - 2026

CDF-MKD und MKD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MKD und MKD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0234 MKD

1 MKD = 42,7539 CDF

1J 2J 3J

CDF in MKDMKD in CDF

Jan 2026

Datum	CDF-MKD	MKD-CDF
01 Jan 2026	1 CDF = 0.0242 MKD	1 MKD = 41.2715 CDF
02 Jan 2026	1 CDF = 0.0243 MKD	1 MKD = 41.2361 CDF
03 Jan 2026	1 CDF = 0.0239 MKD	1 MKD = 41.849 CDF
04 Jan 2026	1 CDF = 0.0239 MKD	1 MKD = 41.849 CDF
05 Jan 2026	1 CDF = 0.024 MKD	1 MKD = 41.6732 CDF
06 Jan 2026	1 CDF = 0.0239 MKD	1 MKD = 41.7691 CDF
07 Jan 2026	1 CDF = 0.0235 MKD	1 MKD = 42.6127 CDF
08 Jan 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5669 CDF
09 Jan 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8453 CDF
10 Jan 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7265 CDF
11 Jan 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7265 CDF
12 Jan 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8992 CDF
13 Jan 2026	1 CDF = 0.0243 MKD	1 MKD = 41.1913 CDF
14 Jan 2026	1 CDF = 0.0243 MKD	1 MKD = 41.1104 CDF
15 Jan 2026	1 CDF = 0.024 MKD	1 MKD = 41.5816 CDF
16 Jan 2026	1 CDF = 0.024 MKD	1 MKD = 41.6305 CDF
17 Jan 2026	1 CDF = 0.0244 MKD	1 MKD = 41.0072 CDF
18 Jan 2026	1 CDF = 0.0244 MKD	1 MKD = 41.0072 CDF
19 Jan 2026	1 CDF = 0.0243 MKD	1 MKD = 41.0882 CDF
20 Jan 2026	1 CDF = 0.0241 MKD	1 MKD = 41.4399 CDF
21 Jan 2026	1 CDF = 0.0244 MKD	1 MKD = 40.9905 CDF
22 Jan 2026	1 CDF = 0.0244 MKD	1 MKD = 40.937 CDF
23 Jan 2026	1 CDF = 0.0241 MKD	1 MKD = 41.5238 CDF
24 Jan 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8402 CDF
25 Jan 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8402 CDF
26 Jan 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9332 CDF
27 Jan 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5599 CDF
28 Jan 2026	1 CDF = 0.023 MKD	1 MKD = 43.5139 CDF
29 Jan 2026	1 CDF = 0.023 MKD	1 MKD = 43.3954 CDF
30 Jan 2026	1 CDF = 0.0229 MKD	1 MKD = 43.7546 CDF
31 Jan 2026	1 CDF = 0.023 MKD	1 MKD = 43.5636 CDF

Feb 2026

Datum	CDF-MKD	MKD-CDF
01 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.5601 CDF
02 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.5593 CDF
03 Feb 2026	1 CDF = 0.0243 MKD	1 MKD = 41.2256 CDF
04 Feb 2026	1 CDF = 0.0237 MKD	1 MKD = 42.1669 CDF
05 Feb 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5594 CDF
06 Feb 2026	1 CDF = 0.0235 MKD	1 MKD = 42.6438 CDF
07 Feb 2026	1 CDF = 0.0237 MKD	1 MKD = 42.203 CDF
08 Feb 2026	1 CDF = 0.0237 MKD	1 MKD = 42.203 CDF
09 Feb 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3612 CDF
10 Feb 2026	1 CDF = 0.0234 MKD	1 MKD = 42.782 CDF
11 Feb 2026	1 CDF = 0.0234 MKD	1 MKD = 42.704 CDF
12 Feb 2026	1 CDF = 0.0233 MKD	1 MKD = 42.893 CDF
13 Feb 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0922 CDF
14 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.4335 CDF
15 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.43 CDF
16 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.3969 CDF
17 Feb 2026	1 CDF = 0.0231 MKD	1 MKD = 43.2812 CDF
18 Feb 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3203 CDF
19 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.4616 CDF
20 Feb 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3279 CDF
21 Feb 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6194 CDF
22 Feb 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6194 CDF
23 Feb 2026	1 CDF = 0.023 MKD	1 MKD = 43.5651 CDF
24 Feb 2026	1 CDF = 0.0229 MKD	1 MKD = 43.5762 CDF
25 Feb 2026	1 CDF = 0.0246 MKD	1 MKD = 40.7102 CDF
26 Feb 2026	1 CDF = 0.0245 MKD	1 MKD = 40.8944 CDF
27 Feb 2026	1 CDF = 0.0242 MKD	1 MKD = 41.2699 CDF
28 Feb 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3734 CDF

Mar 2026

Datum	CDF-MKD	MKD-CDF
01 Mrz 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3769 CDF
02 Mrz 2026	1 CDF = 0.0238 MKD	1 MKD = 42.0255 CDF
03 Mrz 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8792 CDF
04 Mrz 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5693 CDF
05 Mrz 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5717 CDF
06 Mrz 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4328 CDF
07 Mrz 2026	1 CDF = 0.0239 MKD	1 MKD = 41.9135 CDF
08 Mrz 2026	1 CDF = 0.0239 MKD	1 MKD = 41.9135 CDF
09 Mrz 2026	1 CDF = 0.024 MKD	1 MKD = 41.6868 CDF
10 Mrz 2026	1 CDF = 0.0245 MKD	1 MKD = 40.7332 CDF
11 Mrz 2026	1 CDF = 0.0245 MKD	1 MKD = 40.8826 CDF
12 Mrz 2026	1 CDF = 0.0245 MKD	1 MKD = 40.7909 CDF
13 Mrz 2026	1 CDF = 0.0247 MKD	1 MKD = 40.521 CDF
14 Mrz 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9965 CDF
15 Mrz 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9965 CDF
16 Mrz 2026	1 CDF = 0.0238 MKD	1 MKD = 42.0362 CDF
17 Mrz 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3158 CDF
18 Mrz 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4315 CDF
19 Mrz 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3225 CDF
20 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.6879 CDF
21 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7817 CDF
22 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7817 CDF
23 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7173 CDF
24 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7261 CDF
25 Mrz 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8468 CDF
26 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.6547 CDF
27 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7049 CDF
28 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.756 CDF
29 Mrz 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7525 CDF
30 Mrz 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5478 CDF
31 Mrz 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4531 CDF

Apr 2026

Datum	CDF-MKD	MKD-CDF
01 Apr 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0256 CDF
02 Apr 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8798 CDF
03 Apr 2026	1 CDF = 0.0233 MKD	1 MKD = 42.9779 CDF
04 Apr 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0876 CDF
05 Apr 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0876 CDF
06 Apr 2026	1 CDF = 0.0232 MKD	1 MKD = 43.1228 CDF
07 Apr 2026	1 CDF = 0.0232 MKD	1 MKD = 43.1195 CDF
08 Apr 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6373 CDF
09 Apr 2026	1 CDF = 0.0229 MKD	1 MKD = 43.5962 CDF
10 Apr 2026	1 CDF = 0.0229 MKD	1 MKD = 43.7226 CDF
11 Apr 2026	1 CDF = 0.0228 MKD	1 MKD = 43.7705 CDF
12 Apr 2026	1 CDF = 0.0228 MKD	1 MKD = 43.7705 CDF
13 Apr 2026	1 CDF = 0.0229 MKD	1 MKD = 43.644 CDF
14 Apr 2026	1 CDF = 0.0226 MKD	1 MKD = 44.2121 CDF
15 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1368 CDF
16 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0672 CDF
17 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1301 CDF
18 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1257 CDF
19 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1257 CDF
20 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.119 CDF
21 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1128 CDF
22 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0542 CDF
23 Apr 2026	1 CDF = 0.0228 MKD	1 MKD = 43.8858 CDF
24 Apr 2026	1 CDF = 0.0228 MKD	1 MKD = 43.9556 CDF
25 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0295 CDF
26 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0259 CDF
27 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1014 CDF
28 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1052 CDF
29 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0902 CDF
30 Apr 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0734 CDF

May 2026

Datum	CDF-MKD	MKD-CDF
01 Mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.1763 CDF
02 Mai 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1363 CDF
03 Mai 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1363 CDF
04 Mai 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0346 CDF
05 Mai 2026	1 CDF = 0.0228 MKD	1 MKD = 43.9407 CDF
06 Mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.2656 CDF
07 Mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.2366 CDF
08 Mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.1971 CDF
09 Mai 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3433 CDF
10 Mai 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3468 CDF
11 Mai 2026	1 CDF = 0.0231 MKD	1 MKD = 43.2691 CDF
12 Mai 2026	1 CDF = 0.0237 MKD	1 MKD = 42.1157 CDF
13 Mai 2026	1 CDF = 0.0237 MKD	1 MKD = 42.2799 CDF
14 Mai 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5608 CDF
15 Mai 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3542 CDF

CDF-MKD und MKD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten