> CDF-MUR und MUR-CDF Wechselkurse - 2025

CDF-MUR und MUR-CDF Wechselkurse - 2025

CDF-MUR und MUR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MUR und MUR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0161 MUR

1 MUR = 61,9367 CDF

1J 2J 3J

CDF in MURMUR in CDF

Jan 2025

Datum	CDF-MUR	MUR-CDF
01 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0765 CDF
02 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1286 CDF
03 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5433 CDF
04 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
05 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
06 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3584 CDF
07 Jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7872 CDF
08 Jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.577 CDF
09 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3642 CDF
10 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.2853 CDF
11 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
12 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
13 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7532 CDF
14 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0116 CDF
15 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5511 CDF
16 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3156 CDF
17 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.383 CDF
18 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
19 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
20 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5378 CDF
21 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9285 CDF
22 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9943 CDF
23 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1694 CDF
24 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4026 CDF
25 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
26 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
27 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.447 CDF
28 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3405 CDF
29 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4168 CDF
30 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.328 CDF
31 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1578 CDF

Feb 2025

Datum	CDF-MUR	MUR-CDF
01 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
02 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
03 Feb 2025	1 CDF = 0.0166 MUR	1 MUR = 60.2923 CDF
04 Feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.6389 CDF
05 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0411 CDF
06 Feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1746 CDF
07 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0245 CDF
08 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
09 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
10 Feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7441 CDF
11 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0638 CDF
12 Feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3782 CDF
13 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6943 CDF
14 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6524 CDF
15 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
16 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
17 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.9138 CDF
18 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7545 CDF
19 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7605 CDF
20 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7133 CDF
21 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8985 CDF
22 Feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
23 Feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
24 Feb 2025	1 CDF = 0.0161 MUR	1 MUR = 61.96 CDF
25 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8567 CDF
26 Feb 2025	1 CDF = 0.0161 MUR	1 MUR = 61.9195 CDF
27 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7336 CDF
28 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.759 CDF

Mar 2025

Datum	CDF-MUR	MUR-CDF
01 Mrz 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3626 CDF
02 Mrz 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6305 CDF
03 Mrz 2025	1 CDF = 0.0162 MUR	1 MUR = 61.5912 CDF
04 Mrz 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7472 CDF
05 Mrz 2025	1 CDF = 0.016 MUR	1 MUR = 62.5004 CDF
06 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5576 CDF
07 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5445 CDF
08 Mrz 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8553 CDF
09 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5775 CDF
10 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7188 CDF
11 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6526 CDF
12 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7755 CDF
13 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7984 CDF
14 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8541 CDF
15 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6983 CDF
16 Mrz 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9813 CDF
17 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8401 CDF
18 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8483 CDF
19 Mrz 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9783 CDF
20 Mrz 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9732 CDF
21 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7564 CDF
22 Mrz 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4606 CDF
23 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6056 CDF
24 Mrz 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6064 CDF
25 Mrz 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0556 CDF
26 Mrz 2025	1 CDF = 0.016 MUR	1 MUR = 62.6503 CDF
27 Mrz 2025	1 CDF = 0.016 MUR	1 MUR = 62.6611 CDF
28 Mrz 2025	1 CDF = 0.016 MUR	1 MUR = 62.6918 CDF
29 Mrz 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7415 CDF
30 Mrz 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0199 CDF
31 Mrz 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9378 CDF

Apr 2025

Datum	CDF-MUR	MUR-CDF
01 Apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8688 CDF
02 Apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7154 CDF
03 Apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7358 CDF
04 Apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8302 CDF

CDF-MUR und MUR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten