> CDF-MVR und MVR-CDF Wechselkurse - 2025

CDF-MVR und MVR-CDF Wechselkurse - 2025

CDF-MVR und MVR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MVR und MVR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0054 MVR

1 MVR = 185,9229 CDF

1J 2J 3J

CDF in MVRMVR in CDF

Jan 2025

Datum	CDF-MVR	MVR-CDF
01 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Datum	CDF-MVR	MVR-CDF
01 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 Feb 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Datum	CDF-MVR	MVR-CDF
01 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Datum	CDF-MVR	MVR-CDF
01 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Datum	CDF-MVR	MVR-CDF
01 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 Mai 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Datum	CDF-MVR	MVR-CDF
01 Jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 Jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 Jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 Jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF

CDF-MVR und MVR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten