> CDF-MVR und MVR-CDF Wechselkurse - 2025

CDF-MVR und MVR-CDF Wechselkurse - 2025

CDF-MVR und MVR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MVR und MVR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0054 MVR

1 MVR = 185,8077 CDF

1J 2J 3J

CDF in MVRMVR in CDF

Jan 2025

Datum	CDF-MVR	MVR-CDF
01 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 Jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Datum	CDF-MVR	MVR-CDF
01 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 Feb 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 Feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Datum	CDF-MVR	MVR-CDF
01 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 Mrz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Datum	CDF-MVR	MVR-CDF
01 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 Apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5487 CDF

CDF-MVR und MVR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten