> CDF-MVR und MVR-CDF Wechselkurse - 2026

CDF-MVR und MVR-CDF Wechselkurse - 2026

CDF-MVR und MVR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MVR und MVR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0069 MVR

1 MVR = 145,7061 CDF

1J 2J 3J

CDF in MVRMVR in CDF

Jan 2026

Datum	CDF-MVR	MVR-CDF
01 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1285 CDF
02 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1316 CDF
03 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
04 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
05 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.0442 CDF
06 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.1371 CDF
07 Jan 2026	1 CDF = 0.0069 MVR	1 MVR = 145.217 CDF
08 Jan 2026	1 CDF = 0.0069 MVR	1 MVR = 145.27 CDF
09 Jan 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6014 CDF
10 Jan 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
11 Jan 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
12 Jan 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1825 CDF
13 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.7799 CDF
14 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.5257 CDF
15 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.3978 CDF
16 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.7167 CDF
17 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
18 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
19 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.686 CDF
20 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6844 CDF
21 Jan 2026	1 CDF = 0.0072 MVR	1 MVR = 139.4841 CDF
22 Jan 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3922 CDF
23 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0982 CDF
24 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
25 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
26 Jan 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0993 CDF
27 Jan 2026	1 CDF = 0.007 MVR	1 MVR = 142.6309 CDF
28 Jan 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8886 CDF
29 Jan 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8869 CDF
30 Jan 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1205 CDF
31 Jan 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF

Feb 2026

Datum	CDF-MVR	MVR-CDF
01 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF
02 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.508 CDF
03 Feb 2026	1 CDF = 0.0072 MVR	1 MVR = 139.48 CDF
04 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 142.3958 CDF
05 Feb 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9231 CDF
06 Feb 2026	1 CDF = 0.0069 MVR	1 MVR = 144.3406 CDF
07 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
08 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
09 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 142.3931 CDF
10 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 143.2729 CDF
11 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 143.0421 CDF
12 Feb 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9177 CDF
13 Feb 2026	1 CDF = 0.0069 MVR	1 MVR = 144.9857 CDF
14 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
15 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
16 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
17 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3812 CDF
18 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
19 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 147.6792 CDF
20 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4177 CDF
21 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
22 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
23 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4751 CDF
24 Feb 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4778 CDF
25 Feb 2026	1 CDF = 0.0073 MVR	1 MVR = 137.8656 CDF
26 Feb 2026	1 CDF = 0.0072 MVR	1 MVR = 138.0983 CDF
27 Feb 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3927 CDF
28 Feb 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF

Mar 2026

Datum	CDF-MVR	MVR-CDF
01 Mrz 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF
02 Mrz 2026	1 CDF = 0.007 MVR	1 MVR = 143.0366 CDF
03 Mrz 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9163 CDF
04 Mrz 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9557 CDF
05 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
06 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1826 CDF
07 Mrz 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
08 Mrz 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
09 Mrz 2026	1 CDF = 0.007 MVR	1 MVR = 143.7579 CDF
10 Mrz 2026	1 CDF = 0.0072 MVR	1 MVR = 139.8084 CDF
11 Mrz 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6845 CDF
12 Mrz 2026	1 CDF = 0.0071 MVR	1 MVR = 140.9682 CDF
13 Mrz 2026	1 CDF = 0.0071 MVR	1 MVR = 140.8762 CDF
14 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
15 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
16 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0839 CDF
17 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5103 CDF
18 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6027 CDF
19 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 146.8315 CDF
20 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2473 CDF
21 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
22 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
23 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1566 CDF
24 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1207 CDF
25 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.316 CDF
26 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5751 CDF
27 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.8301 CDF
28 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
29 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
30 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7384 CDF
31 Mrz 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7349 CDF

Apr 2026

Datum	CDF-MVR	MVR-CDF
01 Apr 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7077 CDF
02 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5385 CDF
03 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5112 CDF
04 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
05 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
06 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0951 CDF
07 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8677 CDF
08 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.871 CDF
09 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.833 CDF
10 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8642 CDF
11 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
12 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
13 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7738 CDF
14 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5151 CDF
15 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4134 CDF
16 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.1938 CDF
17 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.255 CDF
18 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
19 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
20 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4171 CDF
21 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5775 CDF
22 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6758 CDF
23 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5768 CDF
24 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6102 CDF
25 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
26 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
27 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8409 CDF
28 Apr 2026	1 CDF = 0.0066 MVR	1 MVR = 150.3835 CDF
29 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 150.3226 CDF
30 Apr 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1134 CDF

May 2026

Datum	CDF-MVR	MVR-CDF
01 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1133 CDF
02 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
03 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
04 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1132 CDF
05 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8547 CDF
06 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.7902 CDF
07 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8549 CDF
08 Mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.854 CDF
09 Mai 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
10 Mai 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
11 Mai 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1083 CDF
12 Mai 2026	1 CDF = 0.007 MVR	1 MVR = 143.4789 CDF
13 Mai 2026	1 CDF = 0.0069 MVR	1 MVR = 144.5055 CDF
14 Mai 2026	1 CDF = 0.0069 MVR	1 MVR = 145.4291 CDF
15 Mai 2026	1 CDF = 0.0069 MVR	1 MVR = 145.7139 CDF

CDF-MVR und MVR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten