> CDF-MWK und MWK-CDF Wechselkurse - 2026

CDF-MWK und MWK-CDF Wechselkurse - 2026

CDF-MWK und MWK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MWK und MWK - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,7701 MWK

1 MWK = 1,2986 CDF

1J 2J 3J

CDF in MWKMWK in CDF

Jan 2026

Datum	CDF-MWK	MWK-CDF
01 Jan 2026	1 CDF = 0.8015 MWK	1 MWK = 1.2476 CDF
02 Jan 2026	1 CDF = 0.8009 MWK	1 MWK = 1.2486 CDF
03 Jan 2026	1 CDF = 0.7892 MWK	1 MWK = 1.2671 CDF
04 Jan 2026	1 CDF = 0.7892 MWK	1 MWK = 1.2671 CDF
05 Jan 2026	1 CDF = 0.7896 MWK	1 MWK = 1.2664 CDF
06 Jan 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
07 Jan 2026	1 CDF = 0.7728 MWK	1 MWK = 1.294 CDF
08 Jan 2026	1 CDF = 0.7729 MWK	1 MWK = 1.2939 CDF
09 Jan 2026	1 CDF = 0.7657 MWK	1 MWK = 1.306 CDF
10 Jan 2026	1 CDF = 0.7686 MWK	1 MWK = 1.3011 CDF
11 Jan 2026	1 CDF = 0.7679 MWK	1 MWK = 1.3023 CDF
12 Jan 2026	1 CDF = 0.767 MWK	1 MWK = 1.3038 CDF
13 Jan 2026	1 CDF = 0.7974 MWK	1 MWK = 1.2541 CDF
14 Jan 2026	1 CDF = 0.7983 MWK	1 MWK = 1.2526 CDF
15 Jan 2026	1 CDF = 0.7878 MWK	1 MWK = 1.2693 CDF
16 Jan 2026	1 CDF = 0.7864 MWK	1 MWK = 1.2717 CDF
17 Jan 2026	1 CDF = 0.7982 MWK	1 MWK = 1.2528 CDF
18 Jan 2026	1 CDF = 0.7982 MWK	1 MWK = 1.2528 CDF
19 Jan 2026	1 CDF = 0.797 MWK	1 MWK = 1.2547 CDF
20 Jan 2026	1 CDF = 0.7969 MWK	1 MWK = 1.2549 CDF
21 Jan 2026	1 CDF = 0.8042 MWK	1 MWK = 1.2435 CDF
22 Jan 2026	1 CDF = 0.8044 MWK	1 MWK = 1.2431 CDF
23 Jan 2026	1 CDF = 0.7953 MWK	1 MWK = 1.2574 CDF
24 Jan 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
25 Jan 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
26 Jan 2026	1 CDF = 0.7955 MWK	1 MWK = 1.2571 CDF
27 Jan 2026	1 CDF = 0.7854 MWK	1 MWK = 1.2732 CDF
28 Jan 2026	1 CDF = 0.7737 MWK	1 MWK = 1.2924 CDF
29 Jan 2026	1 CDF = 0.7745 MWK	1 MWK = 1.2911 CDF
30 Jan 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3017 CDF
31 Jan 2026	1 CDF = 0.7669 MWK	1 MWK = 1.304 CDF

Feb 2026

Datum	CDF-MWK	MWK-CDF
01 Feb 2026	1 CDF = 0.7717 MWK	1 MWK = 1.2959 CDF
02 Feb 2026	1 CDF = 0.7664 MWK	1 MWK = 1.3049 CDF
03 Feb 2026	1 CDF = 0.8043 MWK	1 MWK = 1.2433 CDF
04 Feb 2026	1 CDF = 0.7876 MWK	1 MWK = 1.2696 CDF
05 Feb 2026	1 CDF = 0.7795 MWK	1 MWK = 1.2828 CDF
06 Feb 2026	1 CDF = 0.7776 MWK	1 MWK = 1.286 CDF
07 Feb 2026	1 CDF = 0.7895 MWK	1 MWK = 1.2666 CDF
08 Feb 2026	1 CDF = 0.7859 MWK	1 MWK = 1.2724 CDF
09 Feb 2026	1 CDF = 0.7877 MWK	1 MWK = 1.2695 CDF
10 Feb 2026	1 CDF = 0.7826 MWK	1 MWK = 1.2778 CDF
11 Feb 2026	1 CDF = 0.7848 MWK	1 MWK = 1.2743 CDF
12 Feb 2026	1 CDF = 0.7796 MWK	1 MWK = 1.2828 CDF
13 Feb 2026	1 CDF = 0.7742 MWK	1 MWK = 1.2917 CDF
14 Feb 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
15 Feb 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
16 Feb 2026	1 CDF = 0.7692 MWK	1 MWK = 1.3001 CDF
17 Feb 2026	1 CDF = 0.769 MWK	1 MWK = 1.3005 CDF
18 Feb 2026	1 CDF = 0.7687 MWK	1 MWK = 1.3009 CDF
19 Feb 2026	1 CDF = 0.7626 MWK	1 MWK = 1.3113 CDF
20 Feb 2026	1 CDF = 0.764 MWK	1 MWK = 1.3089 CDF
21 Feb 2026	1 CDF = 0.7589 MWK	1 MWK = 1.3178 CDF
22 Feb 2026	1 CDF = 0.7589 MWK	1 MWK = 1.3178 CDF
23 Feb 2026	1 CDF = 0.7596 MWK	1 MWK = 1.3165 CDF
24 Feb 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3143 CDF
25 Feb 2026	1 CDF = 0.8136 MWK	1 MWK = 1.2291 CDF
26 Feb 2026	1 CDF = 0.8121 MWK	1 MWK = 1.2313 CDF
27 Feb 2026	1 CDF = 0.8043 MWK	1 MWK = 1.2433 CDF
28 Feb 2026	1 CDF = 0.7834 MWK	1 MWK = 1.2765 CDF

Mar 2026

Datum	CDF-MWK	MWK-CDF
01 Mrz 2026	1 CDF = 0.7834 MWK	1 MWK = 1.2765 CDF
02 Mrz 2026	1 CDF = 0.7855 MWK	1 MWK = 1.273 CDF
03 Mrz 2026	1 CDF = 0.7789 MWK	1 MWK = 1.2839 CDF
04 Mrz 2026	1 CDF = 0.7683 MWK	1 MWK = 1.3016 CDF
05 Mrz 2026	1 CDF = 0.7672 MWK	1 MWK = 1.3035 CDF
06 Mrz 2026	1 CDF = 0.7674 MWK	1 MWK = 1.3032 CDF
07 Mrz 2026	1 CDF = 0.7761 MWK	1 MWK = 1.2886 CDF
08 Mrz 2026	1 CDF = 0.7761 MWK	1 MWK = 1.2886 CDF
09 Mrz 2026	1 CDF = 0.7803 MWK	1 MWK = 1.2816 CDF
10 Mrz 2026	1 CDF = 0.8034 MWK	1 MWK = 1.2447 CDF
11 Mrz 2026	1 CDF = 0.7971 MWK	1 MWK = 1.2546 CDF
12 Mrz 2026	1 CDF = 0.797 MWK	1 MWK = 1.2547 CDF
13 Mrz 2026	1 CDF = 0.7964 MWK	1 MWK = 1.2556 CDF
14 Mrz 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
15 Mrz 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
16 Mrz 2026	1 CDF = 0.768 MWK	1 MWK = 1.3021 CDF
17 Mrz 2026	1 CDF = 0.7649 MWK	1 MWK = 1.3074 CDF
18 Mrz 2026	1 CDF = 0.7667 MWK	1 MWK = 1.3043 CDF
19 Mrz 2026	1 CDF = 0.7643 MWK	1 MWK = 1.3085 CDF
20 Mrz 2026	1 CDF = 0.762 MWK	1 MWK = 1.3123 CDF
21 Mrz 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
22 Mrz 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
23 Mrz 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
24 Mrz 2026	1 CDF = 0.7631 MWK	1 MWK = 1.3105 CDF
25 Mrz 2026	1 CDF = 0.7619 MWK	1 MWK = 1.3126 CDF
26 Mrz 2026	1 CDF = 0.76 MWK	1 MWK = 1.3158 CDF
27 Mrz 2026	1 CDF = 0.7588 MWK	1 MWK = 1.3179 CDF
28 Mrz 2026	1 CDF = 0.761 MWK	1 MWK = 1.314 CDF
29 Mrz 2026	1 CDF = 0.7572 MWK	1 MWK = 1.3207 CDF
30 Mrz 2026	1 CDF = 0.7596 MWK	1 MWK = 1.3164 CDF
31 Mrz 2026	1 CDF = 0.7593 MWK	1 MWK = 1.317 CDF

Apr 2026

Datum	CDF-MWK	MWK-CDF
01 Apr 2026	1 CDF = 0.7587 MWK	1 MWK = 1.318 CDF
02 Apr 2026	1 CDF = 0.7556 MWK	1 MWK = 1.3235 CDF
03 Apr 2026	1 CDF = 0.7535 MWK	1 MWK = 1.3271 CDF
04 Apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
05 Apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
06 Apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
07 Apr 2026	1 CDF = 0.754 MWK	1 MWK = 1.3262 CDF
08 Apr 2026	1 CDF = 0.7534 MWK	1 MWK = 1.3273 CDF
09 Apr 2026	1 CDF = 0.7531 MWK	1 MWK = 1.3278 CDF
10 Apr 2026	1 CDF = 0.7535 MWK	1 MWK = 1.3271 CDF
11 Apr 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
12 Apr 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
13 Apr 2026	1 CDF = 0.7536 MWK	1 MWK = 1.327 CDF
14 Apr 2026	1 CDF = 0.7504 MWK	1 MWK = 1.3325 CDF
15 Apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
16 Apr 2026	1 CDF = 0.7519 MWK	1 MWK = 1.33 CDF
17 Apr 2026	1 CDF = 0.7518 MWK	1 MWK = 1.3302 CDF
18 Apr 2026	1 CDF = 0.7519 MWK	1 MWK = 1.3299 CDF
19 Apr 2026	1 CDF = 0.7519 MWK	1 MWK = 1.3299 CDF
20 Apr 2026	1 CDF = 0.7505 MWK	1 MWK = 1.3325 CDF
21 Apr 2026	1 CDF = 0.7503 MWK	1 MWK = 1.3328 CDF
22 Apr 2026	1 CDF = 0.7496 MWK	1 MWK = 1.3341 CDF
23 Apr 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
24 Apr 2026	1 CDF = 0.7495 MWK	1 MWK = 1.3342 CDF
25 Apr 2026	1 CDF = 0.7478 MWK	1 MWK = 1.3372 CDF
26 Apr 2026	1 CDF = 0.7478 MWK	1 MWK = 1.3372 CDF
27 Apr 2026	1 CDF = 0.7493 MWK	1 MWK = 1.3345 CDF
28 Apr 2026	1 CDF = 0.7456 MWK	1 MWK = 1.3411 CDF
29 Apr 2026	1 CDF = 0.7468 MWK	1 MWK = 1.339 CDF
30 Apr 2026	1 CDF = 0.7476 MWK	1 MWK = 1.3376 CDF

May 2026

Datum	CDF-MWK	MWK-CDF
01 Mai 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
02 Mai 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
03 Mai 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
04 Mai 2026	1 CDF = 0.7477 MWK	1 MWK = 1.3375 CDF
05 Mai 2026	1 CDF = 0.749 MWK	1 MWK = 1.3351 CDF
06 Mai 2026	1 CDF = 0.7492 MWK	1 MWK = 1.3347 CDF
07 Mai 2026	1 CDF = 0.7489 MWK	1 MWK = 1.3352 CDF
08 Mai 2026	1 CDF = 0.7485 MWK	1 MWK = 1.3359 CDF
09 Mai 2026	1 CDF = 0.7634 MWK	1 MWK = 1.31 CDF
10 Mai 2026	1 CDF = 0.7634 MWK	1 MWK = 1.31 CDF
11 Mai 2026	1 CDF = 0.7653 MWK	1 MWK = 1.3066 CDF
12 Mai 2026	1 CDF = 0.7843 MWK	1 MWK = 1.2751 CDF
13 Mai 2026	1 CDF = 0.7794 MWK	1 MWK = 1.283 CDF
14 Mai 2026	1 CDF = 0.7737 MWK	1 MWK = 1.2924 CDF
15 Mai 2026	1 CDF = 0.7727 MWK	1 MWK = 1.2941 CDF

CDF-MWK und MWK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten