> CDF-MXN und MXN-CDF Wechselkurse - 2025

CDF-MXN und MXN-CDF Wechselkurse - 2025

CDF-MXN und MXN-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MXN und MXN - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,007 MXN

1 MXN = 142,4145 CDF

1J 2J 3J

CDF in MXNMXN in CDF

Jan 2025

Datum	CDF-MXN	MXN-CDF
01 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 Jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 Jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 Jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Datum	CDF-MXN	MXN-CDF
01 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 Feb 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 Feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 Feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Datum	CDF-MXN	MXN-CDF
01 Mrz 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 Mrz 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 Mrz 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 Mrz 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 Mrz 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 Mrz 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 Mrz 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 Mrz 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 Mrz 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 Mrz 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 Mrz 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Datum	CDF-MXN	MXN-CDF
01 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 Apr 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 Apr 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 Apr 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 Apr 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 Apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 Apr 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 Apr 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 Apr 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 Apr 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 Apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 Apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 Apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 Apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 Apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Datum	CDF-MXN	MXN-CDF
01 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 Mai 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 Mai 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 Mai 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 Mai 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Datum	CDF-MXN	MXN-CDF
01 Jun 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 Jun 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4242 CDF
03 Jun 2025	1 CDF = 0.0067 MXN	1 MXN = 148.9329 CDF
04 Jun 2025	1 CDF = 0.0067 MXN	1 MXN = 149.1787 CDF

CDF-MXN und MXN-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten