> CDF-MYR und MYR-CDF Wechselkurse - 2025

CDF-MYR und MYR-CDF Wechselkurse - 2025

CDF-MYR und MYR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MYR und MYR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0016 MYR

1 MYR = 643,9416 CDF

1J 2J 3J

CDF in MYRMYR in CDF

Jan 2025

Datum	CDF-MYR	MYR-CDF
01 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 642.7806 CDF
02 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.8399 CDF
03 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.6618 CDF
04 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
05 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
06 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 635.8831 CDF
07 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 639.5542 CDF
08 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.3123 CDF
09 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.358 CDF
10 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2739 CDF
11 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
12 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
13 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.341 CDF
14 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.0659 CDF
15 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1371 CDF
16 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.2064 CDF
17 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1617 CDF
18 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
19 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
20 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1361 CDF
21 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 633.4481 CDF
22 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 639.0177 CDF
23 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.189 CDF
24 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 650.1429 CDF
25 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
26 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
27 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.7662 CDF
28 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 647.6284 CDF
29 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 648.493 CDF
30 Jan 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0775 CDF
31 Jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.4002 CDF

Feb 2025

Datum	CDF-MYR	MYR-CDF
01 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
02 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
03 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 637.5338 CDF
04 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 641.3114 CDF
05 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.4317 CDF
06 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 643.7458 CDF
07 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 641.8517 CDF
08 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
09 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
10 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7148 CDF
11 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.0989 CDF
12 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.2195 CDF
13 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.2164 CDF
14 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646 CDF
15 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
16 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
17 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.3694 CDF
18 Feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.6969 CDF
19 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.178 CDF
20 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.0345 CDF
21 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3155 CDF
22 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
23 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
24 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 650.7201 CDF
25 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.406 CDF
26 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3884 CDF
27 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7423 CDF
28 Feb 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7392 CDF

Mar 2025

Datum	CDF-MYR	MYR-CDF
01 Mrz 2025	1 CDF = 0.0016 MYR	1 MYR = 643.585 CDF
02 Mrz 2025	1 CDF = 0.0016 MYR	1 MYR = 643.5988 CDF
03 Mrz 2025	1 CDF = 0.0016 MYR	1 MYR = 644.0592 CDF
04 Mrz 2025	1 CDF = 0.0016 MYR	1 MYR = 642.5612 CDF
05 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 649.0576 CDF
06 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5763 CDF
07 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 651.4134 CDF
08 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 650.4553 CDF
09 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 651.2624 CDF
10 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 651.1882 CDF
11 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3003 CDF
12 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 648.9109 CDF
13 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0404 CDF
14 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 648.5212 CDF
15 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 646.8003 CDF
16 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 646.807 CDF
17 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0222 CDF
18 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 646.547 CDF
19 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 646.9164 CDF
20 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 646.927 CDF
21 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 648.7217 CDF
22 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 650.0057 CDF
23 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3134 CDF
24 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3151 CDF
25 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 648.3663 CDF
26 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 647.9281 CDF
27 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 647.748 CDF
28 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 646.7603 CDF
29 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 647.534 CDF
30 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 647.3953 CDF
31 Mrz 2025	1 CDF = 0.0015 MYR	1 MYR = 647.7598 CDF

Apr 2025

Datum	CDF-MYR	MYR-CDF
01 Apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0945 CDF
02 Apr 2025	1 CDF = 0.0016 MYR	1 MYR = 645.0356 CDF
03 Apr 2025	1 CDF = 0.0016 MYR	1 MYR = 644.625 CDF
04 Apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.486 CDF

CDF-MYR und MYR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten