> CDF-MZN und MZN-CDF Wechselkurse - 2026

CDF-MZN und MZN-CDF Wechselkurse - 2026

CDF-MZN und MZN-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - MZN und MZN - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0284 MZN

1 MZN = 35,2295 CDF

1J 2J 3J

CDF in MZNMZN in CDF

Jan 2026

Datum	CDF-MZN	MZN-CDF
01 Jan 2026	1 CDF = 0.0295 MZN	1 MZN = 33.8757 CDF
02 Jan 2026	1 CDF = 0.0295 MZN	1 MZN = 33.8759 CDF
03 Jan 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3642 CDF
04 Jan 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3642 CDF
05 Jan 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3715 CDF
06 Jan 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3681 CDF
07 Jan 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1276 CDF
08 Jan 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1449 CDF
09 Jan 2026	1 CDF = 0.0282 MZN	1 MZN = 35.449 CDF
10 Jan 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3657 CDF
11 Jan 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3657 CDF
12 Jan 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3685 CDF
13 Jan 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0321 CDF
14 Jan 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0017 CDF
15 Jan 2026	1 CDF = 0.029 MZN	1 MZN = 34.4235 CDF
16 Jan 2026	1 CDF = 0.029 MZN	1 MZN = 34.5016 CDF
17 Jan 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0356 CDF
18 Jan 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0356 CDF
19 Jan 2026	1 CDF = 0.0294 MZN	1 MZN = 34.038 CDF
20 Jan 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0391 CDF
21 Jan 2026	1 CDF = 0.0297 MZN	1 MZN = 33.7194 CDF
22 Jan 2026	1 CDF = 0.0297 MZN	1 MZN = 33.7239 CDF
23 Jan 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1107 CDF
24 Jan 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1103 CDF
25 Jan 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1103 CDF
26 Jan 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1106 CDF
27 Jan 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5881 CDF
28 Jan 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1317 CDF
29 Jan 2026	1 CDF = 0.0285 MZN	1 MZN = 35.132 CDF
30 Jan 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4116 CDF
31 Jan 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5236 CDF

Feb 2026

Datum	CDF-MZN	MZN-CDF
01 Feb 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5236 CDF
02 Feb 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5239 CDF
03 Feb 2026	1 CDF = 0.0296 MZN	1 MZN = 33.804 CDF
04 Feb 2026	1 CDF = 0.029 MZN	1 MZN = 34.5097 CDF
05 Feb 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8965 CDF
06 Feb 2026	1 CDF = 0.0286 MZN	1 MZN = 34.9803 CDF
07 Feb 2026	1 CDF = 0.029 MZN	1 MZN = 34.5096 CDF
08 Feb 2026	1 CDF = 0.029 MZN	1 MZN = 34.5096 CDF
09 Feb 2026	1 CDF = 0.029 MZN	1 MZN = 34.5099 CDF
10 Feb 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7395 CDF
11 Feb 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5852 CDF
12 Feb 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8201 CDF
13 Feb 2026	1 CDF = 0.0285 MZN	1 MZN = 35.0838 CDF
14 Feb 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2838 CDF
15 Feb 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2838 CDF
16 Feb 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2839 CDF
17 Feb 2026	1 CDF = 0.0283 MZN	1 MZN = 35.284 CDF
18 Feb 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2906 CDF
19 Feb 2026	1 CDF = 0.0281 MZN	1 MZN = 35.603 CDF
20 Feb 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5186 CDF
21 Feb 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
22 Feb 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
23 Feb 2026	1 CDF = 0.028 MZN	1 MZN = 35.678 CDF
24 Feb 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
25 Feb 2026	1 CDF = 0.0302 MZN	1 MZN = 33.0735 CDF
26 Feb 2026	1 CDF = 0.0299 MZN	1 MZN = 33.409 CDF
27 Feb 2026	1 CDF = 0.0297 MZN	1 MZN = 33.722 CDF
28 Feb 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF

Mar 2026

Datum	CDF-MZN	MZN-CDF
01 Mrz 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF
02 Mrz 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF
03 Mrz 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8173 CDF
04 Mrz 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2867 CDF
05 Mrz 2026	1 CDF = 0.0283 MZN	1 MZN = 35.365 CDF
06 Mrz 2026	1 CDF = 0.0283 MZN	1 MZN = 35.365 CDF
07 Mrz 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7789 CDF
08 Mrz 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7789 CDF
09 Mrz 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7795 CDF
10 Mrz 2026	1 CDF = 0.0296 MZN	1 MZN = 33.7974 CDF
11 Mrz 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0402 CDF
12 Mrz 2026	1 CDF = 0.0293 MZN	1 MZN = 34.0793 CDF
13 Mrz 2026	1 CDF = 0.0293 MZN	1 MZN = 34.0837 CDF
14 Mrz 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3151 CDF
15 Mrz 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3151 CDF
16 Mrz 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3155 CDF
17 Mrz 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4493 CDF
18 Mrz 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4404 CDF
19 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.5258 CDF
20 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6137 CDF
21 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6004 CDF
22 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6004 CDF
23 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6083 CDF
24 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.5656 CDF
25 Mrz 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6362 CDF
26 Mrz 2026	1 CDF = 0.028 MZN	1 MZN = 35.6845 CDF
27 Mrz 2026	1 CDF = 0.028 MZN	1 MZN = 35.7611 CDF
28 Mrz 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF
29 Mrz 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF
30 Mrz 2026	1 CDF = 0.028 MZN	1 MZN = 35.6921 CDF
31 Mrz 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF

Apr 2026

Datum	CDF-MZN	MZN-CDF
01 Apr 2026	1 CDF = 0.028 MZN	1 MZN = 35.7309 CDF
02 Apr 2026	1 CDF = 0.0279 MZN	1 MZN = 35.882 CDF
03 Apr 2026	1 CDF = 0.0279 MZN	1 MZN = 35.903 CDF
04 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0436 CDF
05 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0436 CDF
06 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0439 CDF
07 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9599 CDF
08 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9656 CDF
09 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9755 CDF
10 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9657 CDF
11 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9598 CDF
12 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9598 CDF
13 Apr 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9602 CDF
14 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.122 CDF
15 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1192 CDF
16 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.041 CDF
17 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0566 CDF
18 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1191 CDF
19 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1191 CDF
20 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1191 CDF
21 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1348 CDF
22 Apr 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2148 CDF
23 Apr 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1602 CDF
24 Apr 2026	1 CDF = 0.0276 MZN	1 MZN = 36.1992 CDF
25 Apr 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2226 CDF
26 Apr 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2226 CDF
27 Apr 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2229 CDF
28 Apr 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3822 CDF
29 Apr 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3402 CDF
30 Apr 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3039 CDF

May 2026

Datum	CDF-MZN	MZN-CDF
01 Mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3039 CDF
02 Mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3046 CDF
03 Mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3046 CDF
04 Mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3072 CDF
05 Mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2384 CDF
06 Mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2086 CDF
07 Mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2384 CDF
08 Mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2416 CDF
09 Mai 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4403 CDF
10 Mai 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4403 CDF
11 Mai 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4403 CDF
12 Mai 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5992 CDF
13 Mai 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8147 CDF
14 Mai 2026	1 CDF = 0.0285 MZN	1 MZN = 35.0691 CDF
15 Mai 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1276 CDF

CDF-MZN und MZN-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten