> CDF-NAD und NAD-CDF Wechselkurse - 2026

CDF-NAD und NAD-CDF Wechselkurse - 2026

CDF-NAD und NAD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - NAD und NAD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0073 NAD

1 NAD = 137,022 CDF

1J 2J 3J

CDF in NADNAD in CDF

Jan 2026

Datum	CDF-NAD	NAD-CDF
01 Jan 2026	1 CDF = 0.0077 NAD	1 NAD = 130.6949 CDF
02 Jan 2026	1 CDF = 0.0076 NAD	1 NAD = 131.1635 CDF
03 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 133.1 CDF
04 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 133.1 CDF
05 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 133.394 CDF
06 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 134.0394 CDF
07 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 136.5841 CDF
08 Jan 2026	1 CDF = 0.0074 NAD	1 NAD = 135.9732 CDF
09 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 136.8272 CDF
10 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 136.9388 CDF
11 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 136.4419 CDF
12 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 137.6676 CDF
13 Jan 2026	1 CDF = 0.0076 NAD	1 NAD = 132.3546 CDF
14 Jan 2026	1 CDF = 0.0076 NAD	1 NAD = 132.4109 CDF
15 Jan 2026	1 CDF = 0.0074 NAD	1 NAD = 134.4407 CDF
16 Jan 2026	1 CDF = 0.0074 NAD	1 NAD = 134.6751 CDF
17 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 132.6702 CDF
18 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 132.6702 CDF
19 Jan 2026	1 CDF = 0.0076 NAD	1 NAD = 132.04 CDF
20 Jan 2026	1 CDF = 0.0076 NAD	1 NAD = 132.4024 CDF
21 Jan 2026	1 CDF = 0.0076 NAD	1 NAD = 131.8147 CDF
22 Jan 2026	1 CDF = 0.0075 NAD	1 NAD = 132.9155 CDF
23 Jan 2026	1 CDF = 0.0074 NAD	1 NAD = 135.1115 CDF
24 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 136.1127 CDF
25 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 136.1127 CDF
26 Jan 2026	1 CDF = 0.0074 NAD	1 NAD = 135.944 CDF
27 Jan 2026	1 CDF = 0.0073 NAD	1 NAD = 137.6807 CDF
28 Jan 2026	1 CDF = 0.0071 NAD	1 NAD = 140.946 CDF
29 Jan 2026	1 CDF = 0.0071 NAD	1 NAD = 140.797 CDF
30 Jan 2026	1 CDF = 0.007 NAD	1 NAD = 142.1534 CDF
31 Jan 2026	1 CDF = 0.0071 NAD	1 NAD = 141.553 CDF

Feb 2026

Datum	CDF-NAD	NAD-CDF
01 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 141.5207 CDF
02 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 141.3218 CDF
03 Feb 2026	1 CDF = 0.0074 NAD	1 NAD = 134.6073 CDF
04 Feb 2026	1 CDF = 0.0073 NAD	1 NAD = 137.7254 CDF
05 Feb 2026	1 CDF = 0.0073 NAD	1 NAD = 137.6862 CDF
06 Feb 2026	1 CDF = 0.0072 NAD	1 NAD = 138.2211 CDF
07 Feb 2026	1 CDF = 0.0073 NAD	1 NAD = 136.7641 CDF
08 Feb 2026	1 CDF = 0.0073 NAD	1 NAD = 136.7641 CDF
09 Feb 2026	1 CDF = 0.0073 NAD	1 NAD = 137.3482 CDF
10 Feb 2026	1 CDF = 0.0072 NAD	1 NAD = 139.083 CDF
11 Feb 2026	1 CDF = 0.0072 NAD	1 NAD = 139.1349 CDF
12 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.1939 CDF
13 Feb 2026	1 CDF = 0.0072 NAD	1 NAD = 139.5597 CDF
14 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.6465 CDF
15 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.6465 CDF
16 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 141.1854 CDF
17 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.5126 CDF
18 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.9705 CDF
19 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.5105 CDF
20 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 140.8832 CDF
21 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 141.84 CDF
22 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 141.84 CDF
23 Feb 2026	1 CDF = 0.0071 NAD	1 NAD = 141.6993 CDF
24 Feb 2026	1 CDF = 0.007 NAD	1 NAD = 142.4993 CDF
25 Feb 2026	1 CDF = 0.0075 NAD	1 NAD = 134.0648 CDF
26 Feb 2026	1 CDF = 0.0074 NAD	1 NAD = 134.41 CDF
27 Feb 2026	1 CDF = 0.0074 NAD	1 NAD = 135.491 CDF
28 Feb 2026	1 CDF = 0.0072 NAD	1 NAD = 139.1085 CDF

Mar 2026

Datum	CDF-NAD	NAD-CDF
01 Mrz 2026	1 CDF = 0.0072 NAD	1 NAD = 139.1085 CDF
02 Mrz 2026	1 CDF = 0.0073 NAD	1 NAD = 137.4507 CDF
03 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.9773 CDF
04 Mrz 2026	1 CDF = 0.0073 NAD	1 NAD = 137.8791 CDF
05 Mrz 2026	1 CDF = 0.0073 NAD	1 NAD = 136.9859 CDF
06 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.0902 CDF
07 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.5803 CDF
08 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.5803 CDF
09 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 132.5462 CDF
10 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 132.5984 CDF
11 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 132.8474 CDF
12 Mrz 2026	1 CDF = 0.0076 NAD	1 NAD = 131.7034 CDF
13 Mrz 2026	1 CDF = 0.0077 NAD	1 NAD = 129.6237 CDF
14 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 134.391 CDF
15 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 134.391 CDF
16 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 134.1852 CDF
17 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.5098 CDF
18 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.4987 CDF
19 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 134.6691 CDF
20 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 134.8961 CDF
21 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.0908 CDF
22 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.0908 CDF
23 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 134.3683 CDF
24 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.2978 CDF
25 Mrz 2026	1 CDF = 0.0074 NAD	1 NAD = 135.1304 CDF
26 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.3624 CDF
27 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.0828 CDF
28 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.0101 CDF
29 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.3582 CDF
30 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 132.981 CDF
31 Mrz 2026	1 CDF = 0.0075 NAD	1 NAD = 133.1148 CDF

Apr 2026

Datum	CDF-NAD	NAD-CDF
01 Apr 2026	1 CDF = 0.0073 NAD	1 NAD = 136.0764 CDF
02 Apr 2026	1 CDF = 0.0074 NAD	1 NAD = 135.0374 CDF
03 Apr 2026	1 CDF = 0.0074 NAD	1 NAD = 135.4196 CDF
04 Apr 2026	1 CDF = 0.0074 NAD	1 NAD = 135.9504 CDF
05 Apr 2026	1 CDF = 0.0074 NAD	1 NAD = 135.9504 CDF
06 Apr 2026	1 CDF = 0.0074 NAD	1 NAD = 135.9504 CDF
07 Apr 2026	1 CDF = 0.0073 NAD	1 NAD = 136.0827 CDF
08 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.1964 CDF
09 Apr 2026	1 CDF = 0.0072 NAD	1 NAD = 139.7165 CDF
10 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.2347 CDF
11 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.3951 CDF
12 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.3951 CDF
13 Apr 2026	1 CDF = 0.0072 NAD	1 NAD = 139.2176 CDF
14 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 141.1051 CDF
15 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.789 CDF
16 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.6227 CDF
17 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.7241 CDF
18 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.6976 CDF
19 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.6976 CDF
20 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 141.0922 CDF
21 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 141.2456 CDF
22 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.7011 CDF
23 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.1047 CDF
24 Apr 2026	1 CDF = 0.0072 NAD	1 NAD = 139.129 CDF
25 Apr 2026	1 CDF = 0.0072 NAD	1 NAD = 139.4467 CDF
26 Apr 2026	1 CDF = 0.0072 NAD	1 NAD = 139.4467 CDF
27 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.4137 CDF
28 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.1701 CDF
29 Apr 2026	1 CDF = 0.0071 NAD	1 NAD = 140.0076 CDF
30 Apr 2026	1 CDF = 0.0072 NAD	1 NAD = 138.3602 CDF

May 2026

Datum	CDF-NAD	NAD-CDF
01 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 139.2525 CDF
02 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 139.2526 CDF
03 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 139.2526 CDF
04 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 138.6633 CDF
05 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 138.3369 CDF
06 Mai 2026	1 CDF = 0.007 NAD	1 NAD = 141.9769 CDF
07 Mai 2026	1 CDF = 0.007 NAD	1 NAD = 141.9038 CDF
08 Mai 2026	1 CDF = 0.0071 NAD	1 NAD = 141.1756 CDF
09 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 138.4312 CDF
10 Mai 2026	1 CDF = 0.0072 NAD	1 NAD = 138.4312 CDF
11 Mai 2026	1 CDF = 0.0073 NAD	1 NAD = 137.8523 CDF
12 Mai 2026	1 CDF = 0.0075 NAD	1 NAD = 133.7668 CDF
13 Mai 2026	1 CDF = 0.0074 NAD	1 NAD = 135.1337 CDF
14 Mai 2026	1 CDF = 0.0073 NAD	1 NAD = 136.4937 CDF
15 Mai 2026	1 CDF = 0.0074 NAD	1 NAD = 135.4741 CDF

CDF-NAD und NAD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten