> CDF-NIO und NIO-CDF Wechselkurse - 2025

CDF-NIO und NIO-CDF Wechselkurse - 2025

CDF-NIO und NIO-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - NIO und NIO - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0128 NIO

1 NIO = 77,8581 CDF

1J 2J 3J

CDF in NIONIO in CDF

Jan 2025

Datum	CDF-NIO	NIO-CDF
01 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Datum	CDF-NIO	NIO-CDF
01 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Datum	CDF-NIO	NIO-CDF
01 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 Mrz 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 Mrz 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 Mrz 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 Mrz 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 Mrz 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 Mrz 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Datum	CDF-NIO	NIO-CDF
01 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF

CDF-NIO und NIO-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten