> CDF-NIO und NIO-CDF Wechselkurse - 2026

CDF-NIO und NIO-CDF Wechselkurse - 2026

CDF-NIO und NIO-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - NIO und NIO - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0163 NIO

1 NIO = 61,2051 CDF

1J 2J 3J

CDF in NIONIO in CDF

Jan 2026

Datum	CDF-NIO	NIO-CDF
01 Jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.7885 CDF
02 Jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.836 CDF
03 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
04 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
05 Jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6723 CDF
06 Jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6975 CDF
07 Jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9673 CDF
08 Jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9726 CDF
09 Jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.5326 CDF
10 Jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4547 CDF
11 Jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3591 CDF
12 Jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4341 CDF
13 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0948 CDF
14 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0372 CDF
15 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7979 CDF
16 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9238 CDF
17 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
18 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
19 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1245 CDF
20 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1368 CDF
21 Jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5897 CDF
22 Jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5819 CDF
23 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2648 CDF
24 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
25 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
26 Jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2327 CDF
27 Jan 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0005 CDF
28 Jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9027 CDF
29 Jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8386 CDF
30 Jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3384 CDF
31 Jan 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7104 CDF

Feb 2026

Datum	CDF-NIO	NIO-CDF
01 Feb 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0654 CDF
02 Feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4873 CDF
03 Feb 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5824 CDF
04 Feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8158 CDF
05 Feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4462 CDF
06 Feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.5926 CDF
07 Feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
08 Feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
09 Feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8188 CDF
10 Feb 2026	1 CDF = 0.0166 NIO	1 NIO = 60.2037 CDF
11 Feb 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0455 CDF
12 Feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4533 CDF
13 Feb 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8693 CDF
14 Feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
15 Feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
16 Feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2619 CDF
17 Feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2745 CDF
18 Feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3013 CDF
19 Feb 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7918 CDF
20 Feb 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6806 CDF
21 Feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
22 Feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
23 Feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0381 CDF
24 Feb 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9337 CDF
25 Feb 2026	1 CDF = 0.0173 NIO	1 NIO = 57.9173 CDF
26 Feb 2026	1 CDF = 0.0172 NIO	1 NIO = 58.0259 CDF
27 Feb 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5812 CDF
28 Feb 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF

Mar 2026

Datum	CDF-NIO	NIO-CDF
01 Mrz 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF
02 Mrz 2026	1 CDF = 0.0167 NIO	1 NIO = 59.986 CDF
03 Mrz 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4835 CDF
04 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3266 CDF
05 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4183 CDF
06 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.404 CDF
07 Mrz 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
08 Mrz 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
09 Mrz 2026	1 CDF = 0.0166 NIO	1 NIO = 60.3853 CDF
10 Mrz 2026	1 CDF = 0.0171 NIO	1 NIO = 58.6476 CDF
11 Mrz 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1157 CDF
12 Mrz 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1163 CDF
13 Mrz 2026	1 CDF = 0.0169 NIO	1 NIO = 59.175 CDF
14 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
15 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
16 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3515 CDF
17 Mrz 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6005 CDF
18 Mrz 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4596 CDF
19 Mrz 2026	1 CDF = 0.0162 NIO	1 NIO = 61.651 CDF
20 Mrz 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8423 CDF
21 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
22 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
23 Mrz 2026	1 CDF = 0.0162 NIO	1 NIO = 61.9118 CDF
24 Mrz 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7499 CDF
25 Mrz 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8481 CDF
26 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9973 CDF
27 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0973 CDF
28 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 62.1591 CDF
29 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 62.2259 CDF
30 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0299 CDF
31 Mrz 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0536 CDF

Apr 2026

Datum	CDF-NIO	NIO-CDF
01 Apr 2026	1 CDF = 0.0161 NIO	1 NIO = 62.101 CDF
02 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.3627 CDF
03 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5405 CDF
04 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
05 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
06 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
07 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.4873 CDF
08 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5408 CDF
09 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5676 CDF
10 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5274 CDF
11 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
12 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
13 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5308 CDF
14 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7928 CDF
15 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7732 CDF
16 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6694 CDF
17 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6826 CDF
18 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
19 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
20 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7782 CDF
21 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8018 CDF
22 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8434 CDF
23 Apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5773 CDF
24 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8648 CDF
25 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
26 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
27 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8766 CDF
28 Apr 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1951 CDF
29 Apr 2026	1 CDF = 0.0158 NIO	1 NIO = 63.0918 CDF
30 Apr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.031 CDF

May 2026

Datum	CDF-NIO	NIO-CDF
01 Mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1806 CDF
02 Mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
03 Mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
04 Mai 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0418 CDF
05 Mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.908 CDF
06 Mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8946 CDF
07 Mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.9179 CDF
08 Mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.945 CDF
09 Mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7159 CDF
10 Mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7159 CDF
11 Mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.5679 CDF
12 Mai 2026	1 CDF = 0.0166 NIO	1 NIO = 60.0787 CDF
13 Mai 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4681 CDF
14 Mai 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8833 CDF
15 Mai 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9784 CDF

CDF-NIO und NIO-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten