> CDF-NOK und NOK-CDF Wechselkurse - 2026

CDF-NOK und NOK-CDF Wechselkurse - 2026

CDF-NOK und NOK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - NOK und NOK - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0043 NOK

1 NOK = 234,0653 CDF

1J 2J 3J

CDF in NOKNOK in CDF

Jan 2026

Datum	CDF-NOK	NOK-CDF
01 Jan 2026	1 CDF = 0.0047 NOK	1 NOK = 214.6159 CDF
02 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 215.1266 CDF
03 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 218.1796 CDF
04 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 218.1796 CDF
05 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 217.7766 CDF
06 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 219.1424 CDF
07 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 223.0856 CDF
08 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 222.2599 CDF
09 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 224.174 CDF
10 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 223.8377 CDF
11 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 223.8377 CDF
12 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 224.3568 CDF
13 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 215.6625 CDF
14 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 215.8824 CDF
15 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 218.2681 CDF
16 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 218.7806 CDF
17 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 215.4489 CDF
18 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 215.4489 CDF
19 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 215.6376 CDF
20 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 217.4691 CDF
21 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 217.1033 CDF
22 Jan 2026	1 CDF = 0.0046 NOK	1 NOK = 218.0634 CDF
23 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 221.601 CDF
24 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 223.1046 CDF
25 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 223.1046 CDF
26 Jan 2026	1 CDF = 0.0045 NOK	1 NOK = 222.6522 CDF
27 Jan 2026	1 CDF = 0.0044 NOK	1 NOK = 226.5732 CDF
28 Jan 2026	1 CDF = 0.0043 NOK	1 NOK = 232.8543 CDF
29 Jan 2026	1 CDF = 0.0043 NOK	1 NOK = 234.1526 CDF
30 Jan 2026	1 CDF = 0.0042 NOK	1 NOK = 236.3813 CDF
31 Jan 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7385 CDF

Feb 2026

Datum	CDF-NOK	NOK-CDF
01 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7385 CDF
02 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 234.2035 CDF
03 Feb 2026	1 CDF = 0.0045 NOK	1 NOK = 222.2329 CDF
04 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 228.157 CDF
05 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 228.7515 CDF
06 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 229.3827 CDF
07 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 227.0241 CDF
08 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 227.0241 CDF
09 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 228.4598 CDF
10 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 232.8147 CDF
11 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 233.5054 CDF
12 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7037 CDF
13 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7568 CDF
14 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 237.216 CDF
15 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 237.216 CDF
16 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 237.2342 CDF
17 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6469 CDF
18 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 238.1278 CDF
19 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 238.1851 CDF
20 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 237.1868 CDF
21 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 239.3675 CDF
22 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 239.3675 CDF
23 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 238.5432 CDF
24 Feb 2026	1 CDF = 0.0042 NOK	1 NOK = 238.0502 CDF
25 Feb 2026	1 CDF = 0.0045 NOK	1 NOK = 222.0289 CDF
26 Feb 2026	1 CDF = 0.0045 NOK	1 NOK = 223.3426 CDF
27 Feb 2026	1 CDF = 0.0044 NOK	1 NOK = 226.9039 CDF
28 Feb 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4064 CDF

Mar 2026

Datum	CDF-NOK	NOK-CDF
01 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4064 CDF
02 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 231.6715 CDF
03 Mrz 2026	1 CDF = 0.0044 NOK	1 NOK = 229.6142 CDF
04 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 233.7401 CDF
05 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 234.1929 CDF
06 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 234.0611 CDF
07 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 231.919 CDF
08 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 231.919 CDF
09 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 230.388 CDF
10 Mrz 2026	1 CDF = 0.0044 NOK	1 NOK = 225.438 CDF
11 Mrz 2026	1 CDF = 0.0044 NOK	1 NOK = 225.6618 CDF
12 Mrz 2026	1 CDF = 0.0044 NOK	1 NOK = 225.0732 CDF
13 Mrz 2026	1 CDF = 0.0045 NOK	1 NOK = 223.7052 CDF
14 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 231.577 CDF
15 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 231.577 CDF
16 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4835 CDF
17 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 235.7304 CDF
18 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 236.2148 CDF
19 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 237.1314 CDF
20 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 238.3473 CDF
21 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7222 CDF
22 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7222 CDF
23 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 233.6112 CDF
24 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 234.4604 CDF
25 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 233.9953 CDF
26 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6815 CDF
27 Mrz 2026	1 CDF = 0.0042 NOK	1 NOK = 235.3324 CDF
28 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 235.2403 CDF
29 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 235.2403 CDF
30 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 233.8907 CDF
31 Mrz 2026	1 CDF = 0.0043 NOK	1 NOK = 234.18 CDF

Apr 2026

Datum	CDF-NOK	NOK-CDF
01 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6148 CDF
02 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 235.3883 CDF
03 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 235.4716 CDF
04 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 235.8624 CDF
05 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 235.8624 CDF
06 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 236.7453 CDF
07 Apr 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7044 CDF
08 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 241.271 CDF
09 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 241.6865 CDF
10 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 242.3275 CDF
11 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4723 CDF
12 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4723 CDF
13 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 242.3106 CDF
14 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 245.4978 CDF
15 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 244.7557 CDF
16 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 245.8432 CDF
17 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 246.796 CDF
18 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 246.5656 CDF
19 Apr 2026	1 CDF = 0.0041 NOK	1 NOK = 246.5656 CDF
20 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 247.7704 CDF
21 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 247.9238 CDF
22 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 249.0167 CDF
23 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 248.8011 CDF
24 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 247.2448 CDF
25 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 248.4696 CDF
26 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 248.4696 CDF
27 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 249.7775 CDF
28 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 249.4328 CDF
29 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 250.0469 CDF
30 Apr 2026	1 CDF = 0.004 NOK	1 NOK = 249.1863 CDF

May 2026

Datum	CDF-NOK	NOK-CDF
01 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 250.3318 CDF
02 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 249.5589 CDF
03 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 249.5589 CDF
04 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 250.3817 CDF
05 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 250.4176 CDF
06 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 249.6407 CDF
07 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 251.0894 CDF
08 Mai 2026	1 CDF = 0.004 NOK	1 NOK = 251.7652 CDF
09 Mai 2026	1 CDF = 0.0041 NOK	1 NOK = 245.947 CDF
10 Mai 2026	1 CDF = 0.0041 NOK	1 NOK = 245.947 CDF
11 Mai 2026	1 CDF = 0.0041 NOK	1 NOK = 246.1715 CDF
12 Mai 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4415 CDF
13 Mai 2026	1 CDF = 0.0041 NOK	1 NOK = 242.5834 CDF
14 Mai 2026	1 CDF = 0.0041 NOK	1 NOK = 243.1179 CDF
15 Mai 2026	1 CDF = 0.0042 NOK	1 NOK = 240.6971 CDF

CDF-NOK und NOK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten