> CDF-NPR und NPR-CDF Wechselkurse - 2026

CDF-NPR und NPR-CDF Wechselkurse - 2026

CDF-NPR und NPR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - NPR und NPR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0656 NPR

1 NPR = 15,2484 CDF

1J 2J 3J

CDF in NPRNPR in CDF

Jan 2026

Datum	CDF-NPR	NPR-CDF
01 Jan 2026	1 CDF = 0.0666 NPR	1 NPR = 15.0221 CDF
02 Jan 2026	1 CDF = 0.0666 NPR	1 NPR = 15.019 CDF
03 Jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
04 Jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
05 Jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2125 CDF
06 Jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2265 CDF
07 Jan 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5927 CDF
08 Jan 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6053 CDF
09 Jan 2026	1 CDF = 0.0636 NPR	1 NPR = 15.7147 CDF
10 Jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.68 CDF
11 Jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6705 CDF
12 Jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6672 CDF
13 Jan 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0602 CDF
14 Jan 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0353 CDF
15 Jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2212 CDF
16 Jan 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1915 CDF
17 Jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
18 Jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
19 Jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9712 CDF
20 Jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9584 CDF
21 Jan 2026	1 CDF = 0.068 NPR	1 NPR = 14.7144 CDF
22 Jan 2026	1 CDF = 0.068 NPR	1 NPR = 14.713 CDF
23 Jan 2026	1 CDF = 0.0674 NPR	1 NPR = 14.8452 CDF
24 Jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
25 Jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
26 Jan 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9916 CDF
27 Jan 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0439 CDF
28 Jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2491 CDF
29 Jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.233 CDF
30 Jan 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3622 CDF
31 Jan 2026	1 CDF = 0.0654 NPR	1 NPR = 15.297 CDF

Feb 2026

Datum	CDF-NPR	NPR-CDF
01 Feb 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2935 CDF
02 Feb 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4638 CDF
03 Feb 2026	1 CDF = 0.067 NPR	1 NPR = 14.9143 CDF
04 Feb 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1987 CDF
05 Feb 2026	1 CDF = 0.065 NPR	1 NPR = 15.383 CDF
06 Feb 2026	1 CDF = 0.065 NPR	1 NPR = 15.3865 CDF
07 Feb 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
08 Feb 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
09 Feb 2026	1 CDF = 0.0659 NPR	1 NPR = 15.1766 CDF
10 Feb 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2952 CDF
11 Feb 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2377 CDF
12 Feb 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3396 CDF
13 Feb 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4555 CDF
14 Feb 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
15 Feb 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
16 Feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5472 CDF
17 Feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5464 CDF
18 Feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5565 CDF
19 Feb 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6091 CDF
20 Feb 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5981 CDF
21 Feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
22 Feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
23 Feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.6888 CDF
24 Feb 2026	1 CDF = 0.0638 NPR	1 NPR = 15.675 CDF
25 Feb 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6607 CDF
26 Feb 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6862 CDF
27 Feb 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8095 CDF
28 Feb 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF

Mar 2026

Datum	CDF-NPR	NPR-CDF
01 Mrz 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF
02 Mrz 2026	1 CDF = 0.0663 NPR	1 NPR = 15.0828 CDF
03 Mrz 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1193 CDF
04 Mrz 2026	1 CDF = 0.0653 NPR	1 NPR = 15.311 CDF
05 Mrz 2026	1 CDF = 0.0649 NPR	1 NPR = 15.406 CDF
06 Mrz 2026	1 CDF = 0.065 NPR	1 NPR = 15.3773 CDF
07 Mrz 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
08 Mrz 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
09 Mrz 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0572 CDF
10 Mrz 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6922 CDF
11 Mrz 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7725 CDF
12 Mrz 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7619 CDF
13 Mrz 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7411 CDF
14 Mrz 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
15 Mrz 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
16 Mrz 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2957 CDF
17 Mrz 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3421 CDF
18 Mrz 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2431 CDF
19 Mrz 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2221 CDF
20 Mrz 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2131 CDF
21 Mrz 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
22 Mrz 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
23 Mrz 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2373 CDF
24 Mrz 2026	1 CDF = 0.066 NPR	1 NPR = 15.158 CDF
25 Mrz 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1241 CDF
26 Mrz 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1324 CDF
27 Mrz 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0692 CDF
28 Mrz 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0494 CDF
29 Mrz 2026	1 CDF = 0.0662 NPR	1 NPR = 15.1002 CDF
30 Mrz 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2293 CDF
31 Mrz 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9989 CDF

Apr 2026

Datum	CDF-NPR	NPR-CDF
01 Apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3905 CDF
02 Apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.3978 CDF
03 Apr 2026	1 CDF = 0.0648 NPR	1 NPR = 15.4404 CDF
04 Apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
05 Apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
06 Apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
07 Apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4617 CDF
08 Apr 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5806 CDF
09 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5396 CDF
10 Apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.503 CDF
11 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
12 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
13 Apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4182 CDF
14 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5166 CDF
15 Apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.459 CDF
16 Apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4481 CDF
17 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5344 CDF
18 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
19 Apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
20 Apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5068 CDF
21 Apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4562 CDF
22 Apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4199 CDF
23 Apr 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3545 CDF
24 Apr 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3505 CDF
25 Apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
26 Apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
27 Apr 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3632 CDF
28 Apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3815 CDF
29 Apr 2026	1 CDF = 0.0653 NPR	1 NPR = 15.3075 CDF
30 Apr 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF

May 2026

Datum	CDF-NPR	NPR-CDF
01 Mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
02 Mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
03 Mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
04 Mai 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2521 CDF
05 Mai 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1939 CDF
06 Mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2878 CDF
07 Mai 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3523 CDF
08 Mai 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3289 CDF
09 Mai 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0309 CDF
10 Mai 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0309 CDF
11 Mai 2026	1 CDF = 0.0673 NPR	1 NPR = 14.8655 CDF
12 Mai 2026	1 CDF = 0.0692 NPR	1 NPR = 14.4586 CDF
13 Mai 2026	1 CDF = 0.0688 NPR	1 NPR = 14.5375 CDF
14 Mai 2026	1 CDF = 0.0684 NPR	1 NPR = 14.6153 CDF
15 Mai 2026	1 CDF = 0.0684 NPR	1 NPR = 14.6226 CDF

CDF-NPR und NPR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten