> CDF-NZD und NZD-CDF Wechselkurse - 2026

CDF-NZD und NZD-CDF Wechselkurse - 2026

CDF-NZD und NZD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - NZD und NZD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0008 NZD

1 NZD = 1323,9631 CDF

1J 2J 3J

CDF in NZDNZD in CDF

Jan 2026

Datum	CDF-NZD	NZD-CDF
01 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1245.4519 CDF
02 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1249.1961 CDF
03 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
04 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
05 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1265.1042 CDF
06 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1271.227 CDF
07 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.0813 CDF
08 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1290.3982 CDF
09 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1296.7684 CDF
10 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.6578 CDF
11 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.0931 CDF
12 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1301.2322 CDF
13 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1253.0283 CDF
14 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1247.6525 CDF
15 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.7797 CDF
16 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.1359 CDF
17 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
18 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
19 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1258.3787 CDF
20 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1268.8656 CDF
21 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.2299 CDF
22 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1267.0249 CDF
23 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1287.8416 CDF
24 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1297.3178 CDF
25 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.9108 CDF
26 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1300.2037 CDF
27 Jan 2026	1 CDF = 0.0008 NZD	1 NZD = 1320.347 CDF
28 Jan 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.1878 CDF
29 Jan 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5964 CDF
30 Jan 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9915 CDF
31 Jan 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.7564 CDF

Feb 2026

Datum	CDF-NZD	NZD-CDF
01 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1366.5878 CDF
02 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9102 CDF
03 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.2844 CDF
04 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.7196 CDF
05 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1333.5852 CDF
06 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1336.2538 CDF
07 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7397 CDF
08 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.7303 CDF
09 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.0797 CDF
10 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.6478 CDF
11 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1339.2072 CDF
12 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.0069 CDF
13 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1349.1659 CDF
14 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.2456 CDF
15 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.4953 CDF
16 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.3031 CDF
17 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.9538 CDF
18 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1354.4556 CDF
19 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.1599 CDF
20 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.0031 CDF
21 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
22 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
23 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.4404 CDF
24 Feb 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.361 CDF
25 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.9363 CDF
26 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1279.0288 CDF
27 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1289.0225 CDF
28 Feb 2026	1 CDF = 0.0008 NZD	1 NZD = 1325.3367 CDF

Mar 2026

Datum	CDF-NZD	NZD-CDF
01 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.2376 CDF
02 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1314.7174 CDF
03 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.0757 CDF
04 Mrz 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.924 CDF
05 Mrz 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.2916 CDF
06 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1327.3077 CDF
07 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
08 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
09 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.885 CDF
10 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1282.81 CDF
11 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1286.697 CDF
12 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.7024 CDF
13 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1269.5488 CDF
14 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
15 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
16 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2498 CDF
17 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7172 CDF
18 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1322.0947 CDF
19 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.8621 CDF
20 Mrz 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.4165 CDF
21 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
22 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
23 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7926 CDF
24 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7357 CDF
25 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.084 CDF
26 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.964 CDF
27 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0208 CDF
28 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2978 CDF
29 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1307.3039 CDF
30 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1306.6337 CDF
31 Mrz 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.0143 CDF

Apr 2026

Datum	CDF-NZD	NZD-CDF
01 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.5315 CDF
02 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.3935 CDF
03 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.3034 CDF
04 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.0062 CDF
05 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.5009 CDF
06 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1318.7023 CDF
07 Apr 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.4632 CDF
08 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1341.2337 CDF
09 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.4343 CDF
10 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1344.6593 CDF
11 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.0501 CDF
12 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.8448 CDF
13 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1340.0113 CDF
14 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.2234 CDF
15 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.426 CDF
16 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.0363 CDF
17 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.1854 CDF
18 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.5413 CDF
19 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5109 CDF
20 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.8769 CDF
21 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.7223 CDF
22 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.3096 CDF
23 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.8244 CDF
24 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5784 CDF
25 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.9884 CDF
26 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.7054 CDF
27 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.656 CDF
28 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.6971 CDF
29 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.5109 CDF
30 Apr 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9863 CDF

May 2026

Datum	CDF-NZD	NZD-CDF
01 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9769 CDF
02 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1368.1039 CDF
03 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.1478 CDF
04 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.7735 CDF
05 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.0763 CDF
06 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1383.5271 CDF
07 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1385.275 CDF
08 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1380.3714 CDF
09 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1351.5254 CDF
10 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.9765 CDF
11 Mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1347.9818 CDF
12 Mai 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0928 CDF
13 Mai 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2375 CDF
14 Mai 2026	1 CDF = 0.0008 NZD	1 NZD = 1329.6861 CDF
15 Mai 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.4106 CDF

CDF-NZD und NZD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten