> CDF-PGK und PGK-CDF Wechselkurse - 2025

CDF-PGK und PGK-CDF Wechselkurse - 2025

CDF-PGK und PGK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - PGK und PGK - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0014 PGK

1 PGK = 702,7007 CDF

1J 2J 3J

CDF in PGKPGK in CDF

Jan 2025

Datum	CDF-PGK	PGK-CDF
01 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 Jan 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Datum	CDF-PGK	PGK-CDF
01 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 Feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Datum	CDF-PGK	PGK-CDF
01 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 Mrz 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Datum	CDF-PGK	PGK-CDF
01 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 Apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Datum	CDF-PGK	PGK-CDF
01 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 Mai 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 Mai 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 Mai 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 Mai 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 Mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Datum	CDF-PGK	PGK-CDF
01 Jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 Jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 Jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 Jun 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF

CDF-PGK und PGK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten