> CDF-PHP und PHP-CDF Wechselkurse - 2025

CDF-PHP und PHP-CDF Wechselkurse - 2025

CDF-PHP und PHP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - PHP und PHP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,02 PHP

1 PHP = 50,1075 CDF

1J 2J 3J

CDF in PHPPHP in CDF

Jan 2025

Datum	CDF-PHP	PHP-CDF
01 Jan 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3161 CDF
02 Jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5464 CDF
03 Jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3847 CDF
04 Jan 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
05 Jan 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
06 Jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5526 CDF
07 Jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
08 Jan 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0584 CDF
09 Jan 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0875 CDF
10 Jan 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0703 CDF
11 Jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
12 Jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
13 Jan 2025	1 CDF = 0.0204 PHP	1 PHP = 48.9031 CDF
14 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8315 CDF
15 Jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3805 CDF
16 Jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3806 CDF
17 Jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3863 CDF
18 Jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
19 Jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
20 Jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4681 CDF
21 Jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4363 CDF
22 Jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.5603 CDF
23 Jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
24 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7571 CDF
25 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
26 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
27 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7554 CDF
28 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.6753 CDF
29 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7673 CDF
30 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7654 CDF
31 Jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8628 CDF

Feb 2025

Datum	CDF-PHP	PHP-CDF
01 Feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
02 Feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
03 Feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7326 CDF
04 Feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8985 CDF
05 Feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.1557 CDF
06 Feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.1369 CDF
07 Feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0935 CDF
08 Feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
09 Feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
10 Feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0883 CDF
11 Feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3483 CDF
12 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3929 CDF
13 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4193 CDF
14 Feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.631 CDF
15 Feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
16 Feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
17 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4074 CDF
18 Feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2127 CDF
19 Feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3538 CDF
20 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3834 CDF
21 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5202 CDF
22 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
23 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
24 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5862 CDF
25 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5544 CDF
26 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.6038 CDF
27 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5348 CDF
28 Feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4819 CDF

Mar 2025

Datum	CDF-PHP	PHP-CDF
01 Mrz 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5682 CDF
02 Mrz 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5472 CDF
03 Mrz 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5498 CDF
04 Mrz 2025	1 CDF = 0.0201 PHP	1 PHP = 49.8567 CDF
05 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.0985 CDF
06 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1421 CDF
07 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3206 CDF
08 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.0871 CDF
09 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2578 CDF
10 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.027 CDF
11 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.0372 CDF
12 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1282 CDF
13 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.1111 CDF
14 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1405 CDF
15 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1727 CDF
16 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2189 CDF
17 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2016 CDF
18 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
19 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1845 CDF
20 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1713 CDF
21 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1572 CDF
22 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1391 CDF
23 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1424 CDF
24 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1437 CDF
25 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1294 CDF
26 Mrz 2025	1 CDF = 0.0201 PHP	1 PHP = 49.7267 CDF
27 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 49.9847 CDF
28 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.0179 CDF
29 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.0627 CDF
30 Mrz 2025	1 CDF = 0.02 PHP	1 PHP = 50.0688 CDF
31 Mrz 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1744 CDF

Apr 2025

Datum	CDF-PHP	PHP-CDF
01 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1298 CDF
02 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
03 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2906 CDF
04 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3126 CDF
05 Apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
06 Apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
07 Apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0606 CDF
08 Apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0781 CDF
09 Apr 2025	1 CDF = 0.02 PHP	1 PHP = 49.99 CDF
10 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1632 CDF
11 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1664 CDF
12 Apr 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4263 CDF
13 Apr 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4422 CDF
14 Apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2768 CDF
15 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7072 CDF
16 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6871 CDF
17 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7238 CDF
18 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
19 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
20 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
21 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
22 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8246 CDF
23 Apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8359 CDF
24 Apr 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9564 CDF
25 Apr 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0926 CDF
26 Apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
27 Apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
28 Apr 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0491 CDF
29 Apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3122 CDF
30 Apr 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5069 CDF

May 2025

Datum	CDF-PHP	PHP-CDF
01 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4437 CDF
02 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.708 CDF
03 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
04 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
05 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.569 CDF
06 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6202 CDF
07 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.84 CDF
08 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6724 CDF
09 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.8256 CDF
10 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
11 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
12 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5251 CDF
13 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.448 CDF
14 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4221 CDF
15 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4171 CDF
16 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5205 CDF
17 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
18 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
19 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5764 CDF
20 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4968 CDF
21 Mai 2025	1 CDF = 0.0196 PHP	1 PHP = 51.1232 CDF
22 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4695 CDF
23 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7587 CDF
24 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
25 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
26 Mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7447 CDF
27 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5775 CDF
28 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6148 CDF
29 Mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4386 CDF
30 Mai 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3948 CDF
31 Mai 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF

Jun 2025

Datum	CDF-PHP	PHP-CDF
01 Jun 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF
02 Jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4557 CDF
03 Jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4413 CDF
04 Jun 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3639 CDF

CDF-PHP und PHP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten