> CDF-PLN und PLN-CDF Wechselkurse - 2025

CDF-PLN und PLN-CDF Wechselkurse - 2025

CDF-PLN und PLN-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - PLN und PLN - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0014 PLN

1 PLN = 733,355 CDF

1J 2J 3J

CDF in PLNPLN in CDF

Jan 2025

Datum	CDF-PLN	PLN-CDF
01 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 698.295 CDF
02 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 693.0399 CDF
03 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 691.3939 CDF
04 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 692.4153 CDF
05 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 692.4153 CDF
06 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 702.8823 CDF
07 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 700.51 CDF
08 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 690.8996 CDF
09 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 691.7414 CDF
10 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 693.1112 CDF
11 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 689.3157 CDF
12 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 689.3157 CDF
13 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.2108 CDF
14 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 688.6547 CDF
15 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.3066 CDF
16 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 683.3251 CDF
17 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.4664 CDF
18 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 683.2416 CDF
19 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.2608 CDF
20 Jan 2025	1 CDF = 0.0015 PLN	1 PLN = 686.0738 CDF
21 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 690.4782 CDF
22 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 699.6317 CDF
23 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 703.3239 CDF
24 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 707.6438 CDF
25 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 708.536 CDF
26 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 709.6794 CDF
27 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 708.5662 CDF
28 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 704.5476 CDF
29 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 703.2489 CDF
30 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 703.6787 CDF
31 Jan 2025	1 CDF = 0.0014 PLN	1 PLN = 702.6401 CDF

Feb 2025

Datum	CDF-PLN	PLN-CDF
01 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 701.549 CDF
02 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 701.6213 CDF
03 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 693.3856 CDF
04 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 697.3672 CDF
05 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 707.7281 CDF
06 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 703.2212 CDF
07 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 705.0181 CDF
08 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 705.8661 CDF
09 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 704.0263 CDF
10 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 705.0328 CDF
11 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 709.7783 CDF
12 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 714.3127 CDF
13 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 714.7107 CDF
14 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 720.5038 CDF
15 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.4656 CDF
16 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5565 CDF
17 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.6262 CDF
18 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 719.3898 CDF
19 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 716.1652 CDF
20 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 714.8819 CDF
21 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 720.6 CDF
22 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5316 CDF
23 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5316 CDF
24 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 723.769 CDF
25 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 727.6518 CDF
26 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 727.9091 CDF
27 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 728.1344 CDF
28 Feb 2025	1 CDF = 0.0014 PLN	1 PLN = 718.7255 CDF

Mar 2025

Datum	CDF-PLN	PLN-CDF
01 Mrz 2025	1 CDF = 0.0014 PLN	1 PLN = 710.4055 CDF
02 Mrz 2025	1 CDF = 0.0014 PLN	1 PLN = 710.622 CDF
03 Mrz 2025	1 CDF = 0.0014 PLN	1 PLN = 712.8555 CDF
04 Mrz 2025	1 CDF = 0.0014 PLN	1 PLN = 727.7816 CDF
05 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 741.3787 CDF
06 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 743.2735 CDF
07 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2675 CDF
08 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 748.0185 CDF
09 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 746.8343 CDF
10 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2692 CDF
11 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 741.5955 CDF
12 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 746.8703 CDF
13 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 743.9943 CDF
14 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 745.9245 CDF
15 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 748.7744 CDF
16 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 749.2638 CDF
17 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 747.9173 CDF
18 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 750.4593 CDF
19 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 751.3907 CDF
20 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 745.3518 CDF
21 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 742.1774 CDF
22 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 741.2553 CDF
23 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 741.8399 CDF
24 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 742.0793 CDF
25 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 744.4687 CDF
26 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 741.7108 CDF
27 Mrz 2025	1 CDF = 0.0014 PLN	1 PLN = 737.3069 CDF
28 Mrz 2025	1 CDF = 0.0014 PLN	1 PLN = 740.1019 CDF
29 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 743.5387 CDF
30 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 744.5812 CDF
31 Mrz 2025	1 CDF = 0.0013 PLN	1 PLN = 743.3539 CDF

Apr 2025

Datum	CDF-PLN	PLN-CDF
01 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 742.331 CDF
02 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 742.9931 CDF
03 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 748.4056 CDF
04 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2383 CDF
05 Apr 2025	1 CDF = 0.0014 PLN	1 PLN = 738.4572 CDF
06 Apr 2025	1 CDF = 0.0014 PLN	1 PLN = 736.7527 CDF
07 Apr 2025	1 CDF = 0.0014 PLN	1 PLN = 733.8611 CDF
08 Apr 2025	1 CDF = 0.0014 PLN	1 PLN = 730.3505 CDF
09 Apr 2025	1 CDF = 0.0014 PLN	1 PLN = 738.655 CDF
10 Apr 2025	1 CDF = 0.0014 PLN	1 PLN = 740.083 CDF
11 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 754.23 CDF
12 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 761.2293 CDF
13 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 761.5853 CDF
14 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 761.6654 CDF
15 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 759.2267 CDF
16 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 756.1841 CDF
17 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.2443 CDF
18 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
19 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
20 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
21 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
22 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 771.8299 CDF
23 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.658 CDF
24 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3792 CDF
25 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.6936 CDF
26 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3122 CDF
27 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3122 CDF
28 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.3362 CDF
29 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 767.1002 CDF
30 Apr 2025	1 CDF = 0.0013 PLN	1 PLN = 766.2775 CDF

May 2025

Datum	CDF-PLN	PLN-CDF
01 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 760.8925 CDF
02 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 762.3894 CDF
03 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 758.5279 CDF
04 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 759.3103 CDF
05 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 761.2364 CDF
06 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 761.1302 CDF
07 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 762.7969 CDF
08 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 760.6725 CDF
09 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.3062 CDF
10 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.4136 CDF
11 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.4302 CDF
12 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 751.2147 CDF
13 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 750.3883 CDF
14 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 759.072 CDF
15 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 756.7459 CDF
16 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 756.3771 CDF
17 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8376 CDF
18 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8376 CDF
19 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 758.2073 CDF
20 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 760.2092 CDF
21 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 758.9399 CDF
22 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.0893 CDF
23 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.9714 CDF
24 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6774 CDF
25 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6774 CDF
26 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 767.3016 CDF
27 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 765.2396 CDF
28 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.5151 CDF
29 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.0008 CDF
30 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.8526 CDF
31 Mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.7839 CDF

Jun 2025

Datum	CDF-PLN	PLN-CDF
01 Jun 2025	1 CDF = 0.0013 PLN	1 PLN = 764.7659 CDF
02 Jun 2025	1 CDF = 0.0013 PLN	1 PLN = 768.4365 CDF
03 Jun 2025	1 CDF = 0.0013 PLN	1 PLN = 763.1758 CDF
04 Jun 2025	1 CDF = 0.0013 PLN	1 PLN = 761.5933 CDF

CDF-PLN und PLN-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten