> CDF-RON und RON-CDF Wechselkurse - 2025

CDF-RON und RON-CDF Wechselkurse - 2025

CDF-RON und RON-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - RON und RON - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0016 RON

1 RON = 620,583 CDF

1J 2J 3J

CDF in RONRON in CDF

Jan 2025

Datum	CDF-RON	RON-CDF
01 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 Jan 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 Jan 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 Jan 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 Jan 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 Jan 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 Jan 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 Jan 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 Jan 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 Jan 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 Jan 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 Jan 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 Jan 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 Jan 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 Jan 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 Jan 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 Jan 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Datum	CDF-RON	RON-CDF
01 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 Feb 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 Feb 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 Feb 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 Feb 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 Feb 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 Feb 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 Feb 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 Feb 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 Feb 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 Feb 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 Feb 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 Feb 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 Feb 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 Feb 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 Feb 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 Feb 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 Feb 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 Feb 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 Feb 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Datum	CDF-RON	RON-CDF
01 Mrz 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 Mrz 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 Mrz 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 Mrz 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Datum	CDF-RON	RON-CDF
01 Apr 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 Apr 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 Apr 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 Apr 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 Apr 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 Apr 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 Apr 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 Apr 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 Apr 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 Apr 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 Apr 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 Apr 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 Apr 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 Apr 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 Apr 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 Apr 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 Apr 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 Apr 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.4592 CDF
28 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.5637 CDF
29 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.8314 CDF
30 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.6929 CDF

May 2025

Datum	CDF-RON	RON-CDF
01 Mai 2025	1 CDF = 0.0015 RON	1 RON = 653.9355 CDF
02 Mai 2025	1 CDF = 0.0015 RON	1 RON = 654.3969 CDF
03 Mai 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
04 Mai 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
05 Mai 2025	1 CDF = 0.0015 RON	1 RON = 654.0757 CDF
06 Mai 2025	1 CDF = 0.0016 RON	1 RON = 641.954 CDF
07 Mai 2025	1 CDF = 0.0016 RON	1 RON = 639.5208 CDF
08 Mai 2025	1 CDF = 0.0016 RON	1 RON = 634.9949 CDF
09 Mai 2025	1 CDF = 0.0016 RON	1 RON = 632.0752 CDF
10 Mai 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
11 Mai 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
12 Mai 2025	1 CDF = 0.0016 RON	1 RON = 624.2936 CDF
13 Mai 2025	1 CDF = 0.0016 RON	1 RON = 624.6728 CDF
14 Mai 2025	1 CDF = 0.0016 RON	1 RON = 630.9933 CDF
15 Mai 2025	1 CDF = 0.0016 RON	1 RON = 628.8486 CDF
16 Mai 2025	1 CDF = 0.0016 RON	1 RON = 630.0076 CDF
17 Mai 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
18 Mai 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
19 Mai 2025	1 CDF = 0.0016 RON	1 RON = 642.4105 CDF
20 Mai 2025	1 CDF = 0.0016 RON	1 RON = 635.5565 CDF
21 Mai 2025	1 CDF = 0.0016 RON	1 RON = 635.6405 CDF
22 Mai 2025	1 CDF = 0.0016 RON	1 RON = 640.4233 CDF
23 Mai 2025	1 CDF = 0.0016 RON	1 RON = 643.9526 CDF
24 Mai 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
25 Mai 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
26 Mai 2025	1 CDF = 0.0016 RON	1 RON = 643.9941 CDF
27 Mai 2025	1 CDF = 0.0016 RON	1 RON = 642.3636 CDF
28 Mai 2025	1 CDF = 0.0016 RON	1 RON = 641.931 CDF
29 Mai 2025	1 CDF = 0.0016 RON	1 RON = 638.8098 CDF
30 Mai 2025	1 CDF = 0.0016 RON	1 RON = 641.7147 CDF
31 Mai 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF

Jun 2025

Datum	CDF-RON	RON-CDF
01 Jun 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF
02 Jun 2025	1 CDF = 0.0015 RON	1 RON = 647.3414 CDF
03 Jun 2025	1 CDF = 0.0015 RON	1 RON = 645.2652 CDF
04 Jun 2025	1 CDF = 0.0015 RON	1 RON = 645.4885 CDF

CDF-RON und RON-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten