> CDF-RON und RON-CDF Wechselkurse - 2026

CDF-RON und RON-CDF Wechselkurse - 2026

CDF-RON und RON-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - RON und RON - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0019 RON

1 RON = 515,6713 CDF

1J 2J 3J

CDF in RONRON in CDF

Jan 2026

Datum	CDF-RON	RON-CDF
01 Jan 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 Jan 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 Jan 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 Jan 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 Jan 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 Jan 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 Jan 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 Jan 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 Jan 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 Jan 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 Jan 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 Jan 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 Jan 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 Jan 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 Jan 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 Jan 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 Jan 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 Jan 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 Jan 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 Jan 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 Jan 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 Jan 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 Jan 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 Jan 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 Jan 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 Jan 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 Jan 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 Jan 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 Jan 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 Jan 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 Jan 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

Datum	CDF-RON	RON-CDF
01 Feb 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 Feb 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 Feb 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 Feb 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 Feb 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 Feb 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 Feb 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 Feb 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 Feb 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 Feb 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 Feb 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 Feb 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 Feb 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 Feb 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 Feb 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 Feb 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 Feb 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 Feb 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 Feb 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 Feb 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 Feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 Feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 Feb 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 Feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 Feb 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 Feb 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 Feb 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 Feb 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

Datum	CDF-RON	RON-CDF
01 Mrz 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 Mrz 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 Mrz 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 Mrz 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 Mrz 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 Mrz 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 Mrz 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 Mrz 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 Mrz 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 Mrz 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 Mrz 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 Mrz 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 Mrz 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 Mrz 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 Mrz 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 Mrz 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 Mrz 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

Datum	CDF-RON	RON-CDF
01 Apr 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 Apr 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 Apr 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 Apr 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 Apr 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 Apr 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 Apr 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 Apr 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 Apr 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 Apr 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 Apr 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 Apr 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 Apr 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 Apr 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 Apr 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 Apr 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 Apr 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 Apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 Apr 2026	1 CDF = 0.0019 RON	1 RON = 532.9647 CDF
30 Apr 2026	1 CDF = 0.0019 RON	1 RON = 524.3055 CDF

May 2026

Datum	CDF-RON	RON-CDF
01 Mai 2026	1 CDF = 0.0019 RON	1 RON = 524.5425 CDF
02 Mai 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
03 Mai 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
04 Mai 2026	1 CDF = 0.0019 RON	1 RON = 522.0756 CDF
05 Mai 2026	1 CDF = 0.0019 RON	1 RON = 517.5762 CDF
06 Mai 2026	1 CDF = 0.0019 RON	1 RON = 518.7564 CDF
07 Mai 2026	1 CDF = 0.0019 RON	1 RON = 517.5764 CDF
08 Mai 2026	1 CDF = 0.0019 RON	1 RON = 521.434 CDF
09 Mai 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
10 Mai 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
11 Mai 2026	1 CDF = 0.002 RON	1 RON = 511.4832 CDF
12 Mai 2026	1 CDF = 0.002 RON	1 RON = 498.996 CDF
13 Mai 2026	1 CDF = 0.002 RON	1 RON = 500.7768 CDF
14 Mai 2026	1 CDF = 0.002 RON	1 RON = 504.0596 CDF
15 Mai 2026	1 CDF = 0.002 RON	1 RON = 500.4464 CDF

CDF-RON und RON-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten