> CDF-RSD und RSD-CDF Wechselkurse - 2025

CDF-RSD und RSD-CDF Wechselkurse - 2025

CDF-RSD und RSD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - RSD und RSD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0378 RSD

1 RSD = 26,4615 CDF

1J 2J 3J

CDF in RSDRSD in CDF

Jan 2025

Datum	CDF-RSD	RSD-CDF
01 Jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 Jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 Jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 Jan 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 Jan 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 Jan 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 Jan 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 Jan 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 Jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 Jan 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 Jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 Jan 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 Jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 Jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 Jan 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 Jan 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 Jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 Jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 Jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 Jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 Jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 Jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 Jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Datum	CDF-RSD	RSD-CDF
01 Feb 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 Feb 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 Feb 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 Feb 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 Feb 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 Feb 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 Feb 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 Feb 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 Feb 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 Feb 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 Feb 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 Feb 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 Feb 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 Feb 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 Feb 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 Feb 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 Feb 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 Feb 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 Feb 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 Feb 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 Feb 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 Feb 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Datum	CDF-RSD	RSD-CDF
01 Mrz 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 Mrz 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 Mrz 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 Mrz 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 Mrz 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 Mrz 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 Mrz 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 Mrz 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 Mrz 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 Mrz 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 Mrz 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 Mrz 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 Mrz 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 Mrz 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 Mrz 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 Mrz 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 Mrz 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 Mrz 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 Mrz 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 Mrz 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 Mrz 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 Mrz 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 Mrz 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 Mrz 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 Mrz 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Datum	CDF-RSD	RSD-CDF
01 Apr 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 Apr 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 Apr 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 Apr 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF
05 Apr 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
06 Apr 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
07 Apr 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8907 CDF
08 Apr 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7555 CDF
09 Apr 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0713 CDF
10 Apr 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0933 CDF
11 Apr 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4921 CDF
12 Apr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8586 CDF
13 Apr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8429 CDF
14 Apr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8428 CDF
15 Apr 2025	1 CDF = 0.036 RSD	1 RSD = 27.7924 CDF
16 Apr 2025	1 CDF = 0.0361 RSD	1 RSD = 27.688 CDF
17 Apr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8755 CDF
18 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
19 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
20 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
21 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
22 Apr 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1937 CDF
23 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9618 CDF
24 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9494 CDF
25 Apr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8654 CDF
26 Apr 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
27 Apr 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
28 Apr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8533 CDF
29 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9591 CDF
30 Apr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9081 CDF

May 2025

Datum	CDF-RSD	RSD-CDF
01 Mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7727 CDF
02 Mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7707 CDF
03 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
04 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
05 Mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8171 CDF
06 Mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.762 CDF
07 Mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8375 CDF
08 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7127 CDF
09 Mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.5956 CDF
10 Mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
11 Mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
12 Mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.1998 CDF
13 Mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.2 CDF
14 Mai 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4754 CDF
15 Mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.3973 CDF
16 Mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.4314 CDF
17 Mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
18 Mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
19 Mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6159 CDF
20 Mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5505 CDF
21 Mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5161 CDF
22 Mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6308 CDF
23 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7302 CDF
24 Mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
25 Mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
26 Mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.8148 CDF
27 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7291 CDF
28 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6814 CDF
29 Mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5666 CDF
30 Mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7138 CDF
31 Mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF

Jun 2025

Datum	CDF-RSD	RSD-CDF
01 Jun 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF
02 Jun 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9071 CDF
03 Jun 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8407 CDF
04 Jun 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8399 CDF

CDF-RSD und RSD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten