> CDF-RWF und RWF-CDF Wechselkurse - 2025

CDF-RWF und RWF-CDF Wechselkurse - 2025

CDF-RWF und RWF-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - RWF und RWF - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,4918 RWF

1 RWF = 2,0334 CDF

1J 2J 3J

CDF in RWFRWF in CDF

Jan 2025

Datum	CDF-RWF	RWF-CDF
01 Jan 2025	1 CDF = 0.4831 RWF	1 RWF = 2.0698 CDF
02 Jan 2025	1 CDF = 0.4801 RWF	1 RWF = 2.0828 CDF
03 Jan 2025	1 CDF = 0.4871 RWF	1 RWF = 2.0529 CDF
04 Jan 2025	1 CDF = 0.4862 RWF	1 RWF = 2.0567 CDF
05 Jan 2025	1 CDF = 0.4862 RWF	1 RWF = 2.0567 CDF
06 Jan 2025	1 CDF = 0.487 RWF	1 RWF = 2.0536 CDF
07 Jan 2025	1 CDF = 0.4841 RWF	1 RWF = 2.0655 CDF
08 Jan 2025	1 CDF = 0.4877 RWF	1 RWF = 2.0505 CDF
09 Jan 2025	1 CDF = 0.4842 RWF	1 RWF = 2.0651 CDF
10 Jan 2025	1 CDF = 0.4847 RWF	1 RWF = 2.0633 CDF
11 Jan 2025	1 CDF = 0.4868 RWF	1 RWF = 2.0542 CDF
12 Jan 2025	1 CDF = 0.4868 RWF	1 RWF = 2.0542 CDF
13 Jan 2025	1 CDF = 0.4876 RWF	1 RWF = 2.0507 CDF
14 Jan 2025	1 CDF = 0.4854 RWF	1 RWF = 2.0602 CDF
15 Jan 2025	1 CDF = 0.4938 RWF	1 RWF = 2.0253 CDF
16 Jan 2025	1 CDF = 0.4881 RWF	1 RWF = 2.0486 CDF
17 Jan 2025	1 CDF = 0.4914 RWF	1 RWF = 2.035 CDF
18 Jan 2025	1 CDF = 0.4912 RWF	1 RWF = 2.0357 CDF
19 Jan 2025	1 CDF = 0.4912 RWF	1 RWF = 2.0357 CDF
20 Jan 2025	1 CDF = 0.4919 RWF	1 RWF = 2.0328 CDF
21 Jan 2025	1 CDF = 0.4945 RWF	1 RWF = 2.0221 CDF
22 Jan 2025	1 CDF = 0.4919 RWF	1 RWF = 2.0331 CDF
23 Jan 2025	1 CDF = 0.4882 RWF	1 RWF = 2.0484 CDF
24 Jan 2025	1 CDF = 0.4901 RWF	1 RWF = 2.0404 CDF
25 Jan 2025	1 CDF = 0.4892 RWF	1 RWF = 2.0441 CDF
26 Jan 2025	1 CDF = 0.4892 RWF	1 RWF = 2.0441 CDF
27 Jan 2025	1 CDF = 0.4907 RWF	1 RWF = 2.0381 CDF
28 Jan 2025	1 CDF = 0.4943 RWF	1 RWF = 2.0232 CDF
29 Jan 2025	1 CDF = 0.4872 RWF	1 RWF = 2.0524 CDF
30 Jan 2025	1 CDF = 0.4986 RWF	1 RWF = 2.0058 CDF
31 Jan 2025	1 CDF = 0.4973 RWF	1 RWF = 2.0107 CDF

Feb 2025

Datum	CDF-RWF	RWF-CDF
01 Feb 2025	1 CDF = 0.4973 RWF	1 RWF = 2.0107 CDF
02 Feb 2025	1 CDF = 0.4982 RWF	1 RWF = 2.0073 CDF
03 Feb 2025	1 CDF = 0.4952 RWF	1 RWF = 2.0193 CDF
04 Feb 2025	1 CDF = 0.4956 RWF	1 RWF = 2.0179 CDF
05 Feb 2025	1 CDF = 0.4884 RWF	1 RWF = 2.0475 CDF
06 Feb 2025	1 CDF = 0.4874 RWF	1 RWF = 2.0516 CDF
07 Feb 2025	1 CDF = 0.4951 RWF	1 RWF = 2.0199 CDF
08 Feb 2025	1 CDF = 0.4961 RWF	1 RWF = 2.0157 CDF
09 Feb 2025	1 CDF = 0.4961 RWF	1 RWF = 2.0157 CDF
10 Feb 2025	1 CDF = 0.4914 RWF	1 RWF = 2.0351 CDF
11 Feb 2025	1 CDF = 0.4958 RWF	1 RWF = 2.017 CDF
12 Feb 2025	1 CDF = 0.4959 RWF	1 RWF = 2.0165 CDF
13 Feb 2025	1 CDF = 0.495 RWF	1 RWF = 2.0203 CDF
14 Feb 2025	1 CDF = 0.4899 RWF	1 RWF = 2.0411 CDF
15 Feb 2025	1 CDF = 0.4881 RWF	1 RWF = 2.0487 CDF
16 Feb 2025	1 CDF = 0.4881 RWF	1 RWF = 2.0487 CDF
17 Feb 2025	1 CDF = 0.493 RWF	1 RWF = 2.0282 CDF
18 Feb 2025	1 CDF = 0.4937 RWF	1 RWF = 2.0255 CDF
19 Feb 2025	1 CDF = 0.4883 RWF	1 RWF = 2.0479 CDF
20 Feb 2025	1 CDF = 0.4925 RWF	1 RWF = 2.0304 CDF
21 Feb 2025	1 CDF = 0.4907 RWF	1 RWF = 2.0379 CDF
22 Feb 2025	1 CDF = 0.4905 RWF	1 RWF = 2.0388 CDF
23 Feb 2025	1 CDF = 0.4905 RWF	1 RWF = 2.0388 CDF
24 Feb 2025	1 CDF = 0.4933 RWF	1 RWF = 2.0274 CDF
25 Feb 2025	1 CDF = 0.4899 RWF	1 RWF = 2.0414 CDF
26 Feb 2025	1 CDF = 0.4892 RWF	1 RWF = 2.0442 CDF
27 Feb 2025	1 CDF = 0.4936 RWF	1 RWF = 2.0261 CDF
28 Feb 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0417 CDF

Mar 2025

Datum	CDF-RWF	RWF-CDF
01 Mrz 2025	1 CDF = 0.4896 RWF	1 RWF = 2.0427 CDF
02 Mrz 2025	1 CDF = 0.4876 RWF	1 RWF = 2.0511 CDF
03 Mrz 2025	1 CDF = 0.4882 RWF	1 RWF = 2.0484 CDF
04 Mrz 2025	1 CDF = 0.4941 RWF	1 RWF = 2.024 CDF
05 Mrz 2025	1 CDF = 0.4979 RWF	1 RWF = 2.0086 CDF
06 Mrz 2025	1 CDF = 0.4985 RWF	1 RWF = 2.0058 CDF
07 Mrz 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0416 CDF
08 Mrz 2025	1 CDF = 0.492 RWF	1 RWF = 2.0325 CDF
09 Mrz 2025	1 CDF = 0.4903 RWF	1 RWF = 2.0395 CDF
10 Mrz 2025	1 CDF = 0.488 RWF	1 RWF = 2.0493 CDF
11 Mrz 2025	1 CDF = 0.4904 RWF	1 RWF = 2.0394 CDF
12 Mrz 2025	1 CDF = 0.4955 RWF	1 RWF = 2.0182 CDF
13 Mrz 2025	1 CDF = 0.4949 RWF	1 RWF = 2.0206 CDF
14 Mrz 2025	1 CDF = 0.4941 RWF	1 RWF = 2.0239 CDF
15 Mrz 2025	1 CDF = 0.4873 RWF	1 RWF = 2.0522 CDF
16 Mrz 2025	1 CDF = 0.4885 RWF	1 RWF = 2.0472 CDF
17 Mrz 2025	1 CDF = 0.4997 RWF	1 RWF = 2.0012 CDF
18 Mrz 2025	1 CDF = 0.4934 RWF	1 RWF = 2.0269 CDF
19 Mrz 2025	1 CDF = 0.4944 RWF	1 RWF = 2.0228 CDF
20 Mrz 2025	1 CDF = 0.4954 RWF	1 RWF = 2.0187 CDF
21 Mrz 2025	1 CDF = 0.4935 RWF	1 RWF = 2.0262 CDF
22 Mrz 2025	1 CDF = 0.4993 RWF	1 RWF = 2.003 CDF
23 Mrz 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0415 CDF
24 Mrz 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0417 CDF
25 Mrz 2025	1 CDF = 0.5 RWF	1 RWF = 2 CDF
26 Mrz 2025	1 CDF = 0.5019 RWF	1 RWF = 1.9923 CDF
27 Mrz 2025	1 CDF = 0.5014 RWF	1 RWF = 1.9946 CDF
28 Mrz 2025	1 CDF = 0.5019 RWF	1 RWF = 1.9926 CDF
29 Mrz 2025	1 CDF = 0.4963 RWF	1 RWF = 2.0148 CDF
30 Mrz 2025	1 CDF = 0.4909 RWF	1 RWF = 2.0373 CDF
31 Mrz 2025	1 CDF = 0.4906 RWF	1 RWF = 2.0381 CDF

Apr 2025

Datum	CDF-RWF	RWF-CDF
01 Apr 2025	1 CDF = 0.4939 RWF	1 RWF = 2.0248 CDF
02 Apr 2025	1 CDF = 0.4937 RWF	1 RWF = 2.0256 CDF
03 Apr 2025	1 CDF = 0.4948 RWF	1 RWF = 2.0211 CDF
04 Apr 2025	1 CDF = 0.4963 RWF	1 RWF = 2.0149 CDF

CDF-RWF und RWF-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten