> CDF-SAR und SAR-CDF Wechselkurse - 2025

CDF-SAR und SAR-CDF Wechselkurse - 2025

CDF-SAR und SAR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SAR und SAR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0013 SAR

1 SAR = 764,2575 CDF

1J 2J 3J

CDF in SARSAR in CDF

Jan 2025

Datum	CDF-SAR	SAR-CDF
01 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 Jan 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Datum	CDF-SAR	SAR-CDF
01 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 Feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Datum	CDF-SAR	SAR-CDF
01 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 Mrz 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Datum	CDF-SAR	SAR-CDF
01 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 Apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Datum	CDF-SAR	SAR-CDF
01 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 Mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Datum	CDF-SAR	SAR-CDF
01 Jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 Jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 Jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 Jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF

CDF-SAR und SAR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten