> CDF-SAR und SAR-CDF Wechselkurse - 2026

CDF-SAR und SAR-CDF Wechselkurse - 2026

CDF-SAR und SAR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SAR und SAR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0017 SAR

1 SAR = 599,9529 CDF

1J 2J 3J

CDF in SARSAR in CDF

Jan 2026

Datum	CDF-SAR	SAR-CDF
01 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 577.2562 CDF
02 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 577.2777 CDF
03 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 585.4885 CDF
04 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 585.4885 CDF
05 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 585.5265 CDF
06 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 585.5468 CDF
07 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 598.6539 CDF
08 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 598.504 CDF
09 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 603.9757 CDF
10 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 602.6127 CDF
11 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 602.677 CDF
12 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 602.6382 CDF
13 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 579.9516 CDF
14 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 579.3217 CDF
15 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 586.6732 CDF
16 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 587.9866 CDF
17 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 580.0641 CDF
18 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 580.0641 CDF
19 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 580.0097 CDF
20 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 580.0074 CDF
21 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 574.6651 CDF
22 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 574.6643 CDF
23 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 581.3465 CDF
24 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 581.4983 CDF
25 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 581.4983 CDF
26 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 581.348 CDF
27 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 588.0327 CDF
28 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 597.3076 CDF
29 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 597.2915 CDF
30 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 601.8555 CDF
31 Jan 2026	1 CDF = 0.0017 SAR	1 SAR = 603.8245 CDF

Feb 2026

Datum	CDF-SAR	SAR-CDF
01 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 603.7279 CDF
02 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 604.0079 CDF
03 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 574.6236 CDF
04 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 586.6451 CDF
05 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 593.3148 CDF
06 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 594.6289 CDF
07 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 586.7078 CDF
08 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 586.8642 CDF
09 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 586.5975 CDF
10 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 590.5377 CDF
11 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 589.2724 CDF
12 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 593.2735 CDF
13 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 597.288 CDF
14 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 601.4524 CDF
15 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 601.4524 CDF
16 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 601.2953 CDF
17 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 601.2876 CDF
18 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 601.2748 CDF
19 Feb 2026	1 CDF = 0.0016 SAR	1 SAR = 606.5139 CDF
20 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 605.0993 CDF
21 Feb 2026	1 CDF = 0.0016 SAR	1 SAR = 607.7591 CDF
22 Feb 2026	1 CDF = 0.0016 SAR	1 SAR = 607.7591 CDF
23 Feb 2026	1 CDF = 0.0016 SAR	1 SAR = 607.7411 CDF
24 Feb 2026	1 CDF = 0.0016 SAR	1 SAR = 607.8109 CDF
25 Feb 2026	1 CDF = 0.0018 SAR	1 SAR = 567.7715 CDF
26 Feb 2026	1 CDF = 0.0018 SAR	1 SAR = 569.2762 CDF
27 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 574.5191 CDF
28 Feb 2026	1 CDF = 0.0017 SAR	1 SAR = 589.3939 CDF

Mar 2026

Datum	CDF-SAR	SAR-CDF
01 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 589.677 CDF
02 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 588.7743 CDF
03 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 592.8464 CDF
04 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 600.7326 CDF
05 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 602.131 CDF
06 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 602.1391 CDF
07 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 591.178 CDF
08 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 591.178 CDF
09 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 591.9798 CDF
10 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 575.5583 CDF
11 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 579.6642 CDF
12 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 580.4374 CDF
13 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 580.4256 CDF
14 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 601.3961 CDF
15 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 601.3961 CDF
16 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 601.4329 CDF
17 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 603.2177 CDF
18 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 603.1982 CDF
19 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 604.6386 CDF
20 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 605.8407 CDF
21 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 605.9144 CDF
22 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 605.9144 CDF
23 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 606.0236 CDF
24 Mrz 2026	1 CDF = 0.0017 SAR	1 SAR = 605.5239 CDF
25 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 607.0538 CDF
26 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 607.7512 CDF
27 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 609.0556 CDF
28 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 608.2864 CDF
29 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 608.2215 CDF
30 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 608.2123 CDF
31 Mrz 2026	1 CDF = 0.0016 SAR	1 SAR = 608.182 CDF

Apr 2026

Datum	CDF-SAR	SAR-CDF
01 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 608.7854 CDF
02 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 611.3698 CDF
03 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 611.5737 CDF
04 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 613.9615 CDF
05 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 613.9206 CDF
06 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 613.9129 CDF
07 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 612.4791 CDF
08 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 612.9298 CDF
09 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 613.1257 CDF
10 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 612.8817 CDF
11 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 612.7481 CDF
12 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 613.6177 CDF
13 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 612.8495 CDF
14 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 615.5345 CDF
15 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 615.7291 CDF
16 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 614.4503 CDF
17 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 614.7336 CDF
18 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 615.761 CDF
19 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 615.761 CDF
20 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 615.8641 CDF
21 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 616.1481 CDF
22 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 617.0141 CDF
23 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 616.1676 CDF
24 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 616.7184 CDF
25 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 617.1651 CDF
26 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 617.2638 CDF
27 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 617.1976 CDF
28 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 619.872 CDF
29 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 619.2444 CDF
30 Apr 2026	1 CDF = 0.0016 SAR	1 SAR = 618.5761 CDF

May 2026

Datum	CDF-SAR	SAR-CDF
01 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 618.6288 CDF
02 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 618.6701 CDF
03 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 618.6701 CDF
04 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 618.3046 CDF
05 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 617.2011 CDF
06 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 617.0335 CDF
07 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 616.2487 CDF
08 Mai 2026	1 CDF = 0.0016 SAR	1 SAR = 612.5972 CDF
09 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 601.1967 CDF
10 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 601.1967 CDF
11 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 603.729 CDF
12 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 589.3197 CDF
13 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 592.1534 CDF
14 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 596.1575 CDF
15 Mai 2026	1 CDF = 0.0017 SAR	1 SAR = 595.9256 CDF

CDF-SAR und SAR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten