> CDF-SCR und SCR-CDF Wechselkurse - 2026

CDF-SCR und SCR-CDF Wechselkurse - 2026

CDF-SCR und SCR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SCR und SCR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0062 SCR

1 SCR = 160,3006 CDF

1J 2J 3J

CDF in SCRSCR in CDF

Jan 2026

Datum	CDF-SCR	SCR-CDF
01 Jan 2026	1 CDF = 0.0064 SCR	1 SCR = 156.6911 CDF
02 Jan 2026	1 CDF = 0.0065 SCR	1 SCR = 153.5942 CDF
03 Jan 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
04 Jan 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
05 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 160.4555 CDF
06 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.0664 CDF
07 Jan 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6985 CDF
08 Jan 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6694 CDF
09 Jan 2026	1 CDF = 0.0066 SCR	1 SCR = 152.086 CDF
10 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.441 CDF
11 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4969 CDF
12 Jan 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7499 CDF
13 Jan 2026	1 CDF = 0.0063 SCR	1 SCR = 158.421 CDF
14 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6232 CDF
15 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1595 CDF
16 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.136 CDF
17 Jan 2026	1 CDF = 0.007 SCR	1 SCR = 142.1008 CDF
18 Jan 2026	1 CDF = 0.007 SCR	1 SCR = 142.4973 CDF
19 Jan 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2402 CDF
20 Jan 2026	1 CDF = 0.0067 SCR	1 SCR = 148.7205 CDF
21 Jan 2026	1 CDF = 0.0064 SCR	1 SCR = 155.9675 CDF
22 Jan 2026	1 CDF = 0.0065 SCR	1 SCR = 153.0018 CDF
23 Jan 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5795 CDF
24 Jan 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
25 Jan 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
26 Jan 2026	1 CDF = 0.0067 SCR	1 SCR = 148.6628 CDF
27 Jan 2026	1 CDF = 0.0063 SCR	1 SCR = 158.5142 CDF
28 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1307 CDF
29 Jan 2026	1 CDF = 0.0063 SCR	1 SCR = 159.2202 CDF
30 Jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.3265 CDF
31 Jan 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0907 CDF

Feb 2026

Datum	CDF-SCR	SCR-CDF
01 Feb 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0709 CDF
02 Feb 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0168 CDF
03 Feb 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0582 CDF
04 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 161.8794 CDF
05 Feb 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6148 CDF
06 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.551 CDF
07 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8703 CDF
08 Feb 2026	1 CDF = 0.0063 SCR	1 SCR = 158.85 CDF
09 Feb 2026	1 CDF = 0.0067 SCR	1 SCR = 150.3095 CDF
10 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.0888 CDF
11 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8675 CDF
12 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.3362 CDF
13 Feb 2026	1 CDF = 0.006 SCR	1 SCR = 166.4995 CDF
14 Feb 2026	1 CDF = 0.006 SCR	1 SCR = 166.539 CDF
15 Feb 2026	1 CDF = 0.006 SCR	1 SCR = 167.3454 CDF
16 Feb 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6772 CDF
17 Feb 2026	1 CDF = 0.006 SCR	1 SCR = 165.9248 CDF
18 Feb 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7669 CDF
19 Feb 2026	1 CDF = 0.006 SCR	1 SCR = 165.9802 CDF
20 Feb 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5693 CDF
21 Feb 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
22 Feb 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
23 Feb 2026	1 CDF = 0.0061 SCR	1 SCR = 164.2685 CDF
24 Feb 2026	1 CDF = 0.006 SCR	1 SCR = 167.6263 CDF
25 Feb 2026	1 CDF = 0.0065 SCR	1 SCR = 153.4662 CDF
26 Feb 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2162 CDF
27 Feb 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6839 CDF
28 Feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.9731 CDF

Mar 2026

Datum	CDF-SCR	SCR-CDF
01 Mrz 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4858 CDF
02 Mrz 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5421 CDF
03 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6576 CDF
04 Mrz 2026	1 CDF = 0.006 SCR	1 SCR = 166.0825 CDF
05 Mrz 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6955 CDF
06 Mrz 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4708 CDF
07 Mrz 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
08 Mrz 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
09 Mrz 2026	1 CDF = 0.0064 SCR	1 SCR = 155.1296 CDF
10 Mrz 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6918 CDF
11 Mrz 2026	1 CDF = 0.0063 SCR	1 SCR = 158.0462 CDF
12 Mrz 2026	1 CDF = 0.0064 SCR	1 SCR = 155.6368 CDF
13 Mrz 2026	1 CDF = 0.0064 SCR	1 SCR = 156.427 CDF
14 Mrz 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
15 Mrz 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
16 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8831 CDF
17 Mrz 2026	1 CDF = 0.0059 SCR	1 SCR = 169.2612 CDF
18 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8939 CDF
19 Mrz 2026	1 CDF = 0.006 SCR	1 SCR = 166.6008 CDF
20 Mrz 2026	1 CDF = 0.006 SCR	1 SCR = 165.6144 CDF
21 Mrz 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
22 Mrz 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
23 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 163.373 CDF
24 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 163.734 CDF
25 Mrz 2026	1 CDF = 0.006 SCR	1 SCR = 165.3887 CDF
26 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7299 CDF
27 Mrz 2026	1 CDF = 0.0059 SCR	1 SCR = 169.704 CDF
28 Mrz 2026	1 CDF = 0.0063 SCR	1 SCR = 158.1859 CDF
29 Mrz 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7747 CDF
30 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 163.9432 CDF
31 Mrz 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4035 CDF

Apr 2026

Datum	CDF-SCR	SCR-CDF
01 Apr 2026	1 CDF = 0.0061 SCR	1 SCR = 164.7853 CDF
02 Apr 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8144 CDF
03 Apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.1592 CDF
04 Apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.8027 CDF
05 Apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.5498 CDF
06 Apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.6806 CDF
07 Apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.3722 CDF
08 Apr 2026	1 CDF = 0.006 SCR	1 SCR = 165.5327 CDF
09 Apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.0862 CDF
10 Apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.1227 CDF
11 Apr 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
12 Apr 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
13 Apr 2026	1 CDF = 0.0061 SCR	1 SCR = 165.0979 CDF
14 Apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.0725 CDF
15 Apr 2026	1 CDF = 0.0061 SCR	1 SCR = 165.1793 CDF
16 Apr 2026	1 CDF = 0.0059 SCR	1 SCR = 168.6093 CDF
17 Apr 2026	1 CDF = 0.006 SCR	1 SCR = 166.9158 CDF
18 Apr 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
19 Apr 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
20 Apr 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0843 CDF
21 Apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.372 CDF
22 Apr 2026	1 CDF = 0.0062 SCR	1 SCR = 162.2711 CDF
23 Apr 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5373 CDF
24 Apr 2026	1 CDF = 0.0064 SCR	1 SCR = 155.3962 CDF
25 Apr 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
26 Apr 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
27 Apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.345 CDF
28 Apr 2026	1 CDF = 0.0059 SCR	1 SCR = 169.6483 CDF
29 Apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.6498 CDF
30 Apr 2026	1 CDF = 0.0059 SCR	1 SCR = 169.309 CDF

May 2026

Datum	CDF-SCR	SCR-CDF
01 Mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.9163 CDF
02 Mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
03 Mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
04 Mai 2026	1 CDF = 0.006 SCR	1 SCR = 167.4225 CDF
05 Mai 2026	1 CDF = 0.0058 SCR	1 SCR = 173.37 CDF
06 Mai 2026	1 CDF = 0.006 SCR	1 SCR = 166.6157 CDF
07 Mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.0871 CDF
08 Mai 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6624 CDF
09 Mai 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
10 Mai 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
11 Mai 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4908 CDF
12 Mai 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4495 CDF
13 Mai 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4406 CDF
14 Mai 2026	1 CDF = 0.0061 SCR	1 SCR = 162.9848 CDF
15 Mai 2026	1 CDF = 0.0061 SCR	1 SCR = 163.3986 CDF

CDF-SCR und SCR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten