> CDF-SGD und SGD-CDF Wechselkurse - 2025

CDF-SGD und SGD-CDF Wechselkurse - 2025

CDF-SGD und SGD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SGD und SGD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0005 SGD

1 SGD = 2152,9219 CDF

1J 2J 3J

CDF in SGDSGD in CDF

Jan 2025

Datum	CDF-SGD	SGD-CDF
01 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 Jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Datum	CDF-SGD	SGD-CDF
01 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 Feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Datum	CDF-SGD	SGD-CDF
01 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 Mrz 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Datum	CDF-SGD	SGD-CDF
01 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 Apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Datum	CDF-SGD	SGD-CDF
01 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 Mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 Mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Datum	CDF-SGD	SGD-CDF
01 Jun 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 Jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 Jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 Jun 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4803 CDF

CDF-SGD und SGD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten