currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-SLL und SLL-CDF Wechselkurse - 2026

CDF-SLL und SLL-CDF Wechselkurse - 2026

CDF-SLL und SLL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SLL und SLL - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CDF = 9,3211 SLL
1 SLL = 0,1073 CDF
1J 2J 3J

Jan 2026

DatumCDF-SLLSLL-CDF
01 Jan 2026 1 CDF = 9.6857 SLL 1 SLL = 0.1032 CDF
02 Jan 2026 1 CDF = 9.6857 SLL 1 SLL = 0.1032 CDF
03 Jan 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
04 Jan 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
05 Jan 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
06 Jan 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
07 Jan 2026 1 CDF = 9.3405 SLL 1 SLL = 0.1071 CDF
08 Jan 2026 1 CDF = 9.3426 SLL 1 SLL = 0.107 CDF
09 Jan 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
10 Jan 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
11 Jan 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
12 Jan 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
13 Jan 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
14 Jan 2026 1 CDF = 9.6522 SLL 1 SLL = 0.1036 CDF
15 Jan 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
16 Jan 2026 1 CDF = 9.51 SLL 1 SLL = 0.1052 CDF
17 Jan 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
18 Jan 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
19 Jan 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
20 Jan 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
21 Jan 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
22 Jan 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
23 Jan 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
24 Jan 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
25 Jan 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
26 Jan 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
27 Jan 2026 1 CDF = 9.51 SLL 1 SLL = 0.1052 CDF
28 Jan 2026 1 CDF = 9.3614 SLL 1 SLL = 0.1068 CDF
29 Jan 2026 1 CDF = 9.3614 SLL 1 SLL = 0.1068 CDF
30 Jan 2026 1 CDF = 9.2888 SLL 1 SLL = 0.1077 CDF
31 Jan 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF

Feb 2026

DatumCDF-SLLSLL-CDF
01 Feb 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
02 Feb 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
03 Feb 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
04 Feb 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
05 Feb 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
06 Feb 2026 1 CDF = 9.4034 SLL 1 SLL = 0.1063 CDF
07 Feb 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
08 Feb 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
09 Feb 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
10 Feb 2026 1 CDF = 9.467 SLL 1 SLL = 0.1056 CDF
11 Feb 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF
12 Feb 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
13 Feb 2026 1 CDF = 9.3614 SLL 1 SLL = 0.1068 CDF
14 Feb 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
15 Feb 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
16 Feb 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
17 Feb 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
18 Feb 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
19 Feb 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
20 Feb 2026 1 CDF = 9.2377 SLL 1 SLL = 0.1083 CDF
21 Feb 2026 1 CDF = 9.1971 SLL 1 SLL = 0.1087 CDF
22 Feb 2026 1 CDF = 9.1971 SLL 1 SLL = 0.1087 CDF
23 Feb 2026 1 CDF = 9.1972 SLL 1 SLL = 0.1087 CDF
24 Feb 2026 1 CDF = 9.1971 SLL 1 SLL = 0.1087 CDF
25 Feb 2026 1 CDF = 9.8448 SLL 1 SLL = 0.1016 CDF
26 Feb 2026 1 CDF = 9.8218 SLL 1 SLL = 0.1018 CDF
27 Feb 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
28 Feb 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF

Mar 2026

DatumCDF-SLLSLL-CDF
01 Mrz 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF
02 Mrz 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF
03 Mrz 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
04 Mrz 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
05 Mrz 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
06 Mrz 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
07 Mrz 2026 1 CDF = 9.4351 SLL 1 SLL = 0.106 CDF
08 Mrz 2026 1 CDF = 9.4351 SLL 1 SLL = 0.106 CDF
09 Mrz 2026 1 CDF = 9.4351 SLL 1 SLL = 0.106 CDF
10 Mrz 2026 1 CDF = 9.7081 SLL 1 SLL = 0.103 CDF
11 Mrz 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
12 Mrz 2026 1 CDF = 9.6279 SLL 1 SLL = 0.1039 CDF
13 Mrz 2026 1 CDF = 9.6279 SLL 1 SLL = 0.1039 CDF
14 Mrz 2026 1 CDF = 9.2909 SLL 1 SLL = 0.1076 CDF
15 Mrz 2026 1 CDF = 9.2909 SLL 1 SLL = 0.1076 CDF
16 Mrz 2026 1 CDF = 9.2909 SLL 1 SLL = 0.1076 CDF
17 Mrz 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
18 Mrz 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
19 Mrz 2026 1 CDF = 9.2377 SLL 1 SLL = 0.1083 CDF
20 Mrz 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
21 Mrz 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
22 Mrz 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
23 Mrz 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
24 Mrz 2026 1 CDF = 9.2255 SLL 1 SLL = 0.1084 CDF
25 Mrz 2026 1 CDF = 9.2073 SLL 1 SLL = 0.1086 CDF
26 Mrz 2026 1 CDF = 9.1972 SLL 1 SLL = 0.1087 CDF
27 Mrz 2026 1 CDF = 9.175 SLL 1 SLL = 0.109 CDF
28 Mrz 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF
29 Mrz 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF
30 Mrz 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF
31 Mrz 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF

Apr 2026

DatumCDF-SLLSLL-CDF
01 Apr 2026 1 CDF = 9.177 SLL 1 SLL = 0.109 CDF
02 Apr 2026 1 CDF = 9.137 SLL 1 SLL = 0.1094 CDF
03 Apr 2026 1 CDF = 9.1331 SLL 1 SLL = 0.1095 CDF
04 Apr 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
05 Apr 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
06 Apr 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
07 Apr 2026 1 CDF = 9.1172 SLL 1 SLL = 0.1097 CDF
08 Apr 2026 1 CDF = 9.1172 SLL 1 SLL = 0.1097 CDF
13 Apr 2026 1 CDF = 9.1172 SLL 1 SLL = 0.1097 CDF
14 Apr 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
15 Apr 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
16 Apr 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
17 Apr 2026 1 CDF = 9.0934 SLL 1 SLL = 0.11 CDF
18 Apr 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
19 Apr 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
20 Apr 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
21 Apr 2026 1 CDF = 9.0738 SLL 1 SLL = 0.1102 CDF
22 Apr 2026 1 CDF = 9.062 SLL 1 SLL = 0.1104 CDF
23 Apr 2026 1 CDF = 9.0738 SLL 1 SLL = 0.1102 CDF
24 Apr 2026 1 CDF = 9.0659 SLL 1 SLL = 0.1103 CDF
25 Apr 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
26 Apr 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
27 Apr 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
28 Apr 2026 1 CDF = 9.0191 SLL 1 SLL = 0.1109 CDF
29 Apr 2026 1 CDF = 9.0288 SLL 1 SLL = 0.1108 CDF
30 Apr 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF

May 2026

DatumCDF-SLLSLL-CDF
01 Mai 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
02 Mai 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
03 Mai 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
04 Mai 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
05 Mai 2026 1 CDF = 9.0542 SLL 1 SLL = 0.1104 CDF
06 Mai 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
07 Mai 2026 1 CDF = 9.0542 SLL 1 SLL = 0.1104 CDF
08 Mai 2026 1 CDF = 9.0542 SLL 1 SLL = 0.1104 CDF
09 Mai 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
10 Mai 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
11 Mai 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
12 Mai 2026 1 CDF = 9.4842 SLL 1 SLL = 0.1054 CDF
13 Mai 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
14 Mai 2026 1 CDF = 9.3572 SLL 1 SLL = 0.1069 CDF
15 Mai 2026 1 CDF = 9.3405 SLL 1 SLL = 0.1071 CDF

CDF-SLL und SLL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats