> CDF-SRD und SRD-CDF Wechselkurse - 2026

CDF-SRD und SRD-CDF Wechselkurse - 2026

CDF-SRD und SRD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SRD und SRD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0168 SRD

1 SRD = 59,6875 CDF

1J 2J 3J

CDF in SRDSRD in CDF

Jan 2026

Datum	CDF-SRD	SRD-CDF
01 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7846 CDF
02 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7847 CDF
03 Jan 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
04 Jan 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
05 Jan 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
06 Jan 2026	1 CDF = 0.0174 SRD	1 SRD = 57.4155 CDF
07 Jan 2026	1 CDF = 0.0171 SRD	1 SRD = 58.6119 CDF
08 Jan 2026	1 CDF = 0.017 SRD	1 SRD = 58.7335 CDF
09 Jan 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1531 CDF
10 Jan 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
11 Jan 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
12 Jan 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
13 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.9745 CDF
14 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.9052 CDF
15 Jan 2026	1 CDF = 0.0174 SRD	1 SRD = 57.4533 CDF
16 Jan 2026	1 CDF = 0.0174 SRD	1 SRD = 57.6318 CDF
17 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
18 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
19 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
20 Jan 2026	1 CDF = 0.0176 SRD	1 SRD = 56.8011 CDF
21 Jan 2026	1 CDF = 0.0178 SRD	1 SRD = 56.2502 CDF
22 Jan 2026	1 CDF = 0.0177 SRD	1 SRD = 56.3998 CDF
23 Jan 2026	1 CDF = 0.0175 SRD	1 SRD = 57.0442 CDF
24 Jan 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
25 Jan 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
26 Jan 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
27 Jan 2026	1 CDF = 0.0173 SRD	1 SRD = 57.8361 CDF
28 Jan 2026	1 CDF = 0.0171 SRD	1 SRD = 58.4902 CDF
29 Jan 2026	1 CDF = 0.017 SRD	1 SRD = 58.8049 CDF
30 Jan 2026	1 CDF = 0.0168 SRD	1 SRD = 59.4024 CDF
31 Jan 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5262 CDF

Feb 2026

Datum	CDF-SRD	SRD-CDF
01 Feb 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5262 CDF
02 Feb 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5261 CDF
03 Feb 2026	1 CDF = 0.0176 SRD	1 SRD = 56.6732 CDF
04 Feb 2026	1 CDF = 0.0173 SRD	1 SRD = 57.7208 CDF
05 Feb 2026	1 CDF = 0.017 SRD	1 SRD = 58.7164 CDF
06 Feb 2026	1 CDF = 0.017 SRD	1 SRD = 58.8854 CDF
07 Feb 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1733 CDF
08 Feb 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1733 CDF
09 Feb 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1734 CDF
10 Feb 2026	1 CDF = 0.0171 SRD	1 SRD = 58.3332 CDF
11 Feb 2026	1 CDF = 0.0171 SRD	1 SRD = 58.3265 CDF
12 Feb 2026	1 CDF = 0.017 SRD	1 SRD = 58.8983 CDF
13 Feb 2026	1 CDF = 0.0169 SRD	1 SRD = 59.2922 CDF
14 Feb 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
15 Feb 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
16 Feb 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
17 Feb 2026	1 CDF = 0.0168 SRD	1 SRD = 59.6687 CDF
18 Feb 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8128 CDF
19 Feb 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3432 CDF
20 Feb 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3354 CDF
21 Feb 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
22 Feb 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
23 Feb 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
24 Feb 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6488 CDF
25 Feb 2026	1 CDF = 0.0177 SRD	1 SRD = 56.3425 CDF
26 Feb 2026	1 CDF = 0.0177 SRD	1 SRD = 56.4635 CDF
27 Feb 2026	1 CDF = 0.0175 SRD	1 SRD = 57.0152 CDF
28 Feb 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF

Mar 2026

Datum	CDF-SRD	SRD-CDF
01 Mrz 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF
02 Mrz 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF
03 Mrz 2026	1 CDF = 0.017 SRD	1 SRD = 58.94 CDF
04 Mrz 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9878 CDF
05 Mrz 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1936 CDF
06 Mrz 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9199 CDF
07 Mrz 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0205 CDF
08 Mrz 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0205 CDF
09 Mrz 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0202 CDF
10 Mrz 2026	1 CDF = 0.0174 SRD	1 SRD = 57.3446 CDF
11 Mrz 2026	1 CDF = 0.0173 SRD	1 SRD = 57.9397 CDF
12 Mrz 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1211 CDF
13 Mrz 2026	1 CDF = 0.0172 SRD	1 SRD = 58.2875 CDF
14 Mrz 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
15 Mrz 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
16 Mrz 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
17 Mrz 2026	1 CDF = 0.0166 SRD	1 SRD = 60.2851 CDF
18 Mrz 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1994 CDF
19 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7358 CDF
20 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6634 CDF
21 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
22 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
23 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
24 Mrz 2026	1 CDF = 0.0164 SRD	1 SRD = 60.8788 CDF
25 Mrz 2026	1 CDF = 0.0164 SRD	1 SRD = 60.9936 CDF
26 Mrz 2026	1 CDF = 0.0164 SRD	1 SRD = 61.0597 CDF
27 Mrz 2026	1 CDF = 0.0164 SRD	1 SRD = 60.846 CDF
28 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF
29 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF
30 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7033 CDF
31 Mrz 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF

Apr 2026

Datum	CDF-SRD	SRD-CDF
01 Apr 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1387 CDF
02 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4227 CDF
03 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4709 CDF
04 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
05 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
06 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7119 CDF
07 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.578 CDF
08 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4268 CDF
09 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2717 CDF
10 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2101 CDF
11 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
12 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
13 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
14 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
15 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7158 CDF
16 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.5898 CDF
17 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4901 CDF
18 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2634 CDF
19 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2634 CDF
20 Apr 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2635 CDF
21 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7106 CDF
22 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.752 CDF
23 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.6958 CDF
24 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8466 CDF
25 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
26 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
27 Apr 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
28 Apr 2026	1 CDF = 0.0161 SRD	1 SRD = 62.2241 CDF
29 Apr 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9911 CDF
30 Apr 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9312 CDF

May 2026

Datum	CDF-SRD	SRD-CDF
01 Mai 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9361 CDF
02 Mai 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
03 Mai 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
04 Mai 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
05 Mai 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8325 CDF
06 Mai 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7712 CDF
07 Mai 2026	1 CDF = 0.0162 SRD	1 SRD = 61.9069 CDF
08 Mai 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8738 CDF
09 Mai 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5631 CDF
10 Mai 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5631 CDF
11 Mai 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5632 CDF
12 Mai 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1121 CDF
13 Mai 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7243 CDF
14 Mai 2026	1 CDF = 0.0166 SRD	1 SRD = 60.2517 CDF
15 Mai 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3381 CDF

CDF-SRD und SRD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten