> CDF-SYP und SYP-CDF Wechselkurse - 2024

CDF-SYP und SYP-CDF Wechselkurse - 2024

CDF-SYP und SYP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SYP und SYP - CDF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CDF = 1,9395 SYP

1 SYP = 0,5156 CDF

1J 2J 3J

CDF in SYPSYP in CDF

Jan 2024

Datum	CDF-SYP	SYP-CDF
01 Jan 2024	1 CDF = 4.8587 SYP	1 SYP = 0.2058 CDF
02 Jan 2024	1 CDF = 4.8587 SYP	1 SYP = 0.2058 CDF
03 Jan 2024	1 CDF = 4.8515 SYP	1 SYP = 0.2061 CDF
04 Jan 2024	1 CDF = 4.8514 SYP	1 SYP = 0.2061 CDF
05 Jan 2024	1 CDF = 4.8427 SYP	1 SYP = 0.2065 CDF
06 Jan 2024	1 CDF = 4.8334 SYP	1 SYP = 0.2069 CDF
07 Jan 2024	1 CDF = 4.8335 SYP	1 SYP = 0.2069 CDF
08 Jan 2024	1 CDF = 4.8334 SYP	1 SYP = 0.2069 CDF
09 Jan 2024	1 CDF = 4.8424 SYP	1 SYP = 0.2065 CDF
10 Jan 2024	1 CDF = 4.8424 SYP	1 SYP = 0.2065 CDF
11 Jan 2024	1 CDF = 4.8425 SYP	1 SYP = 0.2065 CDF
12 Jan 2024	1 CDF = 4.8424 SYP	1 SYP = 0.2065 CDF
13 Jan 2024	1 CDF = 4.8155 SYP	1 SYP = 0.2077 CDF
14 Jan 2024	1 CDF = 4.8155 SYP	1 SYP = 0.2077 CDF
15 Jan 2024	1 CDF = 4.8155 SYP	1 SYP = 0.2077 CDF
16 Jan 2024	1 CDF = 4.8155 SYP	1 SYP = 0.2077 CDF
17 Jan 2024	1 CDF = 4.8155 SYP	1 SYP = 0.2077 CDF
18 Jan 2024	1 CDF = 4.8696 SYP	1 SYP = 0.2054 CDF
19 Jan 2024	1 CDF = 4.8843 SYP	1 SYP = 0.2047 CDF
20 Jan 2024	1 CDF = 4.8879 SYP	1 SYP = 0.2046 CDF
21 Jan 2024	1 CDF = 4.8879 SYP	1 SYP = 0.2046 CDF
22 Jan 2024	1 CDF = 4.888 SYP	1 SYP = 0.2046 CDF
23 Jan 2024	1 CDF = 4.8424 SYP	1 SYP = 0.2065 CDF
24 Jan 2024	1 CDF = 4.8334 SYP	1 SYP = 0.2069 CDF
25 Jan 2024	1 CDF = 4.8334 SYP	1 SYP = 0.2069 CDF
26 Jan 2024	1 CDF = 4.7661 SYP	1 SYP = 0.2098 CDF
27 Jan 2024	1 CDF = 4.7643 SYP	1 SYP = 0.2099 CDF
28 Jan 2024	1 CDF = 4.7643 SYP	1 SYP = 0.2099 CDF
29 Jan 2024	1 CDF = 4.7643 SYP	1 SYP = 0.2099 CDF
30 Jan 2024	1 CDF = 4.7366 SYP	1 SYP = 0.2111 CDF
31 Jan 2024	1 CDF = 4.7347 SYP	1 SYP = 0.2112 CDF

Feb 2024

Datum	CDF-SYP	SYP-CDF
01 Feb 2024	1 CDF = 4.7452 SYP	1 SYP = 0.2107 CDF
02 Feb 2024	1 CDF = 4.7366 SYP	1 SYP = 0.2111 CDF
03 Feb 2024	1 CDF = 4.7401 SYP	1 SYP = 0.211 CDF
04 Feb 2024	1 CDF = 4.74 SYP	1 SYP = 0.211 CDF
05 Feb 2024	1 CDF = 4.74 SYP	1 SYP = 0.211 CDF
06 Feb 2024	1 CDF = 4.7365 SYP	1 SYP = 0.2111 CDF
07 Feb 2024	1 CDF = 4.7348 SYP	1 SYP = 0.2112 CDF
08 Feb 2024	1 CDF = 4.7023 SYP	1 SYP = 0.2127 CDF
09 Feb 2024	1 CDF = 4.7366 SYP	1 SYP = 0.2111 CDF
10 Feb 2024	1 CDF = 4.74 SYP	1 SYP = 0.211 CDF
11 Feb 2024	1 CDF = 4.7398 SYP	1 SYP = 0.211 CDF
12 Feb 2024	1 CDF = 4.7398 SYP	1 SYP = 0.211 CDF
13 Feb 2024	1 CDF = 4.7365 SYP	1 SYP = 0.2111 CDF
14 Feb 2024	1 CDF = 4.7401 SYP	1 SYP = 0.211 CDF
15 Feb 2024	1 CDF = 4.7279 SYP	1 SYP = 0.2115 CDF
16 Feb 2024	1 CDF = 4.728 SYP	1 SYP = 0.2115 CDF
17 Feb 2024	1 CDF = 4.7194 SYP	1 SYP = 0.2119 CDF
18 Feb 2024	1 CDF = 4.7194 SYP	1 SYP = 0.2119 CDF
19 Feb 2024	1 CDF = 4.7194 SYP	1 SYP = 0.2119 CDF
20 Feb 2024	1 CDF = 4.7193 SYP	1 SYP = 0.2119 CDF
21 Feb 2024	1 CDF = 4.6855 SYP	1 SYP = 0.2134 CDF
22 Feb 2024	1 CDF = 4.7108 SYP	1 SYP = 0.2123 CDF
23 Feb 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
24 Feb 2024	1 CDF = 4.7023 SYP	1 SYP = 0.2127 CDF
25 Feb 2024	1 CDF = 4.7023 SYP	1 SYP = 0.2127 CDF
26 Feb 2024	1 CDF = 4.7023 SYP	1 SYP = 0.2127 CDF
27 Feb 2024	1 CDF = 4.7108 SYP	1 SYP = 0.2123 CDF
28 Feb 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
29 Feb 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF

Mar 2024

Datum	CDF-SYP	SYP-CDF
01 Mrz 2024	1 CDF = 4.702 SYP	1 SYP = 0.2127 CDF
02 Mrz 2024	1 CDF = 4.6937 SYP	1 SYP = 0.2131 CDF
03 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
04 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
05 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
06 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
07 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
08 Mrz 2024	1 CDF = 4.6939 SYP	1 SYP = 0.213 CDF
09 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
10 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
11 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
12 Mrz 2024	1 CDF = 4.6854 SYP	1 SYP = 0.2134 CDF
13 Mrz 2024	1 CDF = 4.6939 SYP	1 SYP = 0.213 CDF
14 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
15 Mrz 2024	1 CDF = 4.6971 SYP	1 SYP = 0.2129 CDF
16 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
17 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
18 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
19 Mrz 2024	1 CDF = 4.6887 SYP	1 SYP = 0.2133 CDF
20 Mrz 2024	1 CDF = 4.6685 SYP	1 SYP = 0.2142 CDF
21 Mrz 2024	1 CDF = 4.6669 SYP	1 SYP = 0.2143 CDF
22 Mrz 2024	1 CDF = 4.6668 SYP	1 SYP = 0.2143 CDF
23 Mrz 2024	1 CDF = 4.6853 SYP	1 SYP = 0.2134 CDF
24 Mrz 2024	1 CDF = 4.6854 SYP	1 SYP = 0.2134 CDF
25 Mrz 2024	1 CDF = 4.6853 SYP	1 SYP = 0.2134 CDF
26 Mrz 2024	1 CDF = 4.6938 SYP	1 SYP = 0.213 CDF
27 Mrz 2024	1 CDF = 4.6518 SYP	1 SYP = 0.215 CDF
28 Mrz 2024	1 CDF = 4.6518 SYP	1 SYP = 0.215 CDF
29 Mrz 2024	1 CDF = 4.6352 SYP	1 SYP = 0.2157 CDF
30 Mrz 2024	1 CDF = 4.631 SYP	1 SYP = 0.2159 CDF
31 Mrz 2024	1 CDF = 4.6311 SYP	1 SYP = 0.2159 CDF

Apr 2024

Datum	CDF-SYP	SYP-CDF
01 Apr 2024	1 CDF = 4.6311 SYP	1 SYP = 0.2159 CDF
02 Apr 2024	1 CDF = 4.5461 SYP	1 SYP = 0.22 CDF
03 Apr 2024	1 CDF = 4.5493 SYP	1 SYP = 0.2198 CDF
04 Apr 2024	1 CDF = 4.5461 SYP	1 SYP = 0.22 CDF
05 Apr 2024	1 CDF = 4.5501 SYP	1 SYP = 0.2198 CDF
06 Apr 2024	1 CDF = 4.6352 SYP	1 SYP = 0.2157 CDF
07 Apr 2024	1 CDF = 4.6352 SYP	1 SYP = 0.2157 CDF
08 Apr 2024	1 CDF = 4.6352 SYP	1 SYP = 0.2157 CDF
09 Apr 2024	1 CDF = 4.6602 SYP	1 SYP = 0.2146 CDF
10 Apr 2024	1 CDF = 4.6568 SYP	1 SYP = 0.2147 CDF
11 Apr 2024	1 CDF = 4.6568 SYP	1 SYP = 0.2147 CDF
12 Apr 2024	1 CDF = 4.6568 SYP	1 SYP = 0.2147 CDF
13 Apr 2024	1 CDF = 0.9005 SYP	1 SYP = 1.1104 CDF
14 Apr 2024	1 CDF = 0.9005 SYP	1 SYP = 1.1104 CDF
15 Apr 2024	1 CDF = 0.9005 SYP	1 SYP = 1.1104 CDF
16 Apr 2024	1 CDF = 0.9005 SYP	1 SYP = 1.1104 CDF
17 Apr 2024	1 CDF = 0.9005 SYP	1 SYP = 1.1104 CDF
18 Apr 2024	1 CDF = 0.9005 SYP	1 SYP = 1.1104 CDF
19 Apr 2024	1 CDF = 0.8954 SYP	1 SYP = 1.1168 CDF
20 Apr 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
21 Apr 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
22 Apr 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
23 Apr 2024	1 CDF = 0.8935 SYP	1 SYP = 1.1192 CDF
24 Apr 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
25 Apr 2024	1 CDF = 0.8989 SYP	1 SYP = 1.1124 CDF
26 Apr 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
27 Apr 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
28 Apr 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
29 Apr 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
30 Apr 2024	1 CDF = 0.897 SYP	1 SYP = 1.1148 CDF

May 2024

Datum	CDF-SYP	SYP-CDF
01 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
02 Mai 2024	1 CDF = 0.897 SYP	1 SYP = 1.1148 CDF
03 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
04 Mai 2024	1 CDF = 0.9022 SYP	1 SYP = 1.1084 CDF
05 Mai 2024	1 CDF = 0.9022 SYP	1 SYP = 1.1084 CDF
06 Mai 2024	1 CDF = 0.9022 SYP	1 SYP = 1.1084 CDF
07 Mai 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
08 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
09 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
10 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
11 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
12 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
13 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
14 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
15 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
16 Mai 2024	1 CDF = 0.897 SYP	1 SYP = 1.1148 CDF
17 Mai 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
18 Mai 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
19 Mai 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
20 Mai 2024	1 CDF = 0.8957 SYP	1 SYP = 1.1164 CDF
21 Mai 2024	1 CDF = 0.8951 SYP	1 SYP = 1.1172 CDF
22 Mai 2024	1 CDF = 0.8967 SYP	1 SYP = 1.1152 CDF
23 Mai 2024	1 CDF = 0.8973 SYP	1 SYP = 1.1144 CDF
24 Mai 2024	1 CDF = 0.8941 SYP	1 SYP = 1.1184 CDF
25 Mai 2024	1 CDF = 0.8941 SYP	1 SYP = 1.1184 CDF
26 Mai 2024	1 CDF = 0.8941 SYP	1 SYP = 1.1184 CDF
27 Mai 2024	1 CDF = 0.8941 SYP	1 SYP = 1.1184 CDF
28 Mai 2024	1 CDF = 0.8941 SYP	1 SYP = 1.1184 CDF
29 Mai 2024	1 CDF = 0.8894 SYP	1 SYP = 1.1244 CDF
30 Mai 2024	1 CDF = 0.8891 SYP	1 SYP = 1.1248 CDF
31 Mai 2024	1 CDF = 0.8894 SYP	1 SYP = 1.1244 CDF

Jun 2024

Datum	CDF-SYP	SYP-CDF
01 Jun 2024	1 CDF = 0.8891 SYP	1 SYP = 1.1248 CDF
02 Jun 2024	1 CDF = 0.8891 SYP	1 SYP = 1.1248 CDF
03 Jun 2024	1 CDF = 0.8891 SYP	1 SYP = 1.1248 CDF
04 Jun 2024	1 CDF = 0.8856 SYP	1 SYP = 1.1291 CDF
05 Jun 2024	1 CDF = 0.8863 SYP	1 SYP = 1.1283 CDF
06 Jun 2024	1 CDF = 0.8894 SYP	1 SYP = 1.1244 CDF
07 Jun 2024	1 CDF = 0.8884 SYP	1 SYP = 1.1256 CDF
08 Jun 2024	1 CDF = 0.8884 SYP	1 SYP = 1.1256 CDF
09 Jun 2024	1 CDF = 0.8884 SYP	1 SYP = 1.1256 CDF
10 Jun 2024	1 CDF = 0.8884 SYP	1 SYP = 1.1256 CDF
11 Jun 2024	1 CDF = 0.8884 SYP	1 SYP = 1.1256 CDF
12 Jun 2024	1 CDF = 0.8888 SYP	1 SYP = 1.1252 CDF
13 Jun 2024	1 CDF = 0.8894 SYP	1 SYP = 1.1244 CDF
14 Jun 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
15 Jun 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
16 Jun 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
17 Jun 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
18 Jun 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
19 Jun 2024	1 CDF = 0.8847 SYP	1 SYP = 1.1303 CDF
20 Jun 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
21 Jun 2024	1 CDF = 0.8822 SYP	1 SYP = 1.1335 CDF
22 Jun 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
23 Jun 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
24 Jun 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
25 Jun 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF
26 Jun 2024	1 CDF = 0.88 SYP	1 SYP = 1.1363 CDF
27 Jun 2024	1 CDF = 0.88 SYP	1 SYP = 1.1363 CDF
28 Jun 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF
29 Jun 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF
30 Jun 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF

Jul 2024

Datum	CDF-SYP	SYP-CDF
01 Jul 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF
02 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
03 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
04 Jul 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF
05 Jul 2024	1 CDF = 0.8785 SYP	1 SYP = 1.1383 CDF
06 Jul 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
07 Jul 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
08 Jul 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
09 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
10 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
11 Jul 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
12 Jul 2024	1 CDF = 0.8753 SYP	1 SYP = 1.1425 CDF
13 Jul 2024	1 CDF = 0.8762 SYP	1 SYP = 1.1413 CDF
14 Jul 2024	1 CDF = 0.8762 SYP	1 SYP = 1.1413 CDF
15 Jul 2024	1 CDF = 0.8762 SYP	1 SYP = 1.1413 CDF
16 Jul 2024	1 CDF = 0.8847 SYP	1 SYP = 1.1303 CDF
17 Jul 2024	1 CDF = 0.8847 SYP	1 SYP = 1.1303 CDF
18 Jul 2024	1 CDF = 0.8878 SYP	1 SYP = 1.1264 CDF
19 Jul 2024	1 CDF = 0.8878 SYP	1 SYP = 1.1264 CDF
20 Jul 2024	1 CDF = 0.8878 SYP	1 SYP = 1.1264 CDF
21 Jul 2024	1 CDF = 0.8878 SYP	1 SYP = 1.1264 CDF
22 Jul 2024	1 CDF = 0.8878 SYP	1 SYP = 1.1264 CDF
23 Jul 2024	1 CDF = 0.8875 SYP	1 SYP = 1.1268 CDF
24 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
25 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
26 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
27 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
28 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
29 Jul 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
30 Jul 2024	1 CDF = 0.8762 SYP	1 SYP = 1.1413 CDF
31 Jul 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF

Aug 2024

Datum	CDF-SYP	SYP-CDF
01 Aug 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
02 Aug 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
03 Aug 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
04 Aug 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
05 Aug 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
06 Aug 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
07 Aug 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
08 Aug 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
09 Aug 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
10 Aug 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
11 Aug 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
12 Aug 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
13 Aug 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
14 Aug 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
15 Aug 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
16 Aug 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
17 Aug 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
18 Aug 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
19 Aug 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
20 Aug 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
21 Aug 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
22 Aug 2024	1 CDF = 0.8736 SYP	1 SYP = 1.1447 CDF
23 Aug 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
24 Aug 2024	1 CDF = 0.891 SYP	1 SYP = 1.1224 CDF
25 Aug 2024	1 CDF = 0.891 SYP	1 SYP = 1.1224 CDF
26 Aug 2024	1 CDF = 0.891 SYP	1 SYP = 1.1224 CDF
27 Aug 2024	1 CDF = 0.8863 SYP	1 SYP = 1.1283 CDF
28 Aug 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
29 Aug 2024	1 CDF = 0.8828 SYP	1 SYP = 1.1327 CDF
30 Aug 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
31 Aug 2024	1 CDF = 0.8822 SYP	1 SYP = 1.1335 CDF

Sep 2024

Datum	CDF-SYP	SYP-CDF
01 Sep 2024	1 CDF = 0.8822 SYP	1 SYP = 1.1335 CDF
02 Sep 2024	1 CDF = 0.8822 SYP	1 SYP = 1.1335 CDF
03 Sep 2024	1 CDF = 0.8822 SYP	1 SYP = 1.1335 CDF
04 Sep 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
05 Sep 2024	1 CDF = 0.8844 SYP	1 SYP = 1.1307 CDF
06 Sep 2024	1 CDF = 0.8847 SYP	1 SYP = 1.1303 CDF
07 Sep 2024	1 CDF = 0.8838 SYP	1 SYP = 1.1315 CDF
08 Sep 2024	1 CDF = 0.8838 SYP	1 SYP = 1.1315 CDF
09 Sep 2024	1 CDF = 0.8838 SYP	1 SYP = 1.1315 CDF
10 Sep 2024	1 CDF = 0.8847 SYP	1 SYP = 1.1303 CDF
11 Sep 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
12 Sep 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
13 Sep 2024	1 CDF = 0.88 SYP	1 SYP = 1.1363 CDF
14 Sep 2024	1 CDF = 0.8701 SYP	1 SYP = 1.1492 CDF
15 Sep 2024	1 CDF = 0.8701 SYP	1 SYP = 1.1492 CDF
16 Sep 2024	1 CDF = 0.8701 SYP	1 SYP = 1.1492 CDF
17 Sep 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
18 Sep 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
19 Sep 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
20 Sep 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
21 Sep 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
22 Sep 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
23 Sep 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
24 Sep 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
25 Sep 2024	1 CDF = 0.8768 SYP	1 SYP = 1.1405 CDF
26 Sep 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
27 Sep 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
28 Sep 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
29 Sep 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
30 Sep 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF

Oct 2024

Datum	CDF-SYP	SYP-CDF
01 Okt 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
02 Okt 2024	1 CDF = 0.8762 SYP	1 SYP = 1.1413 CDF
03 Okt 2024	1 CDF = 0.8756 SYP	1 SYP = 1.1421 CDF
04 Okt 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
05 Okt 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
06 Okt 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
07 Okt 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
08 Okt 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
09 Okt 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
10 Okt 2024	1 CDF = 0.873 SYP	1 SYP = 1.1455 CDF
11 Okt 2024	1 CDF = 0.8739 SYP	1 SYP = 1.1443 CDF
12 Okt 2024	1 CDF = 0.873 SYP	1 SYP = 1.1455 CDF
13 Okt 2024	1 CDF = 0.873 SYP	1 SYP = 1.1455 CDF
14 Okt 2024	1 CDF = 0.873 SYP	1 SYP = 1.1455 CDF
15 Okt 2024	1 CDF = 0.873 SYP	1 SYP = 1.1455 CDF
16 Okt 2024	1 CDF = 0.8847 SYP	1 SYP = 1.1303 CDF
17 Okt 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
18 Okt 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
19 Okt 2024	1 CDF = 0.8828 SYP	1 SYP = 1.1327 CDF
20 Okt 2024	1 CDF = 0.8828 SYP	1 SYP = 1.1327 CDF
21 Okt 2024	1 CDF = 0.8828 SYP	1 SYP = 1.1327 CDF
22 Okt 2024	1 CDF = 0.8831 SYP	1 SYP = 1.1323 CDF
23 Okt 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
24 Okt 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
25 Okt 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
26 Okt 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
27 Okt 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
28 Okt 2024	1 CDF = 0.8816 SYP	1 SYP = 1.1343 CDF
29 Okt 2024	1 CDF = 0.8634 SYP	1 SYP = 1.1582 CDF
30 Okt 2024	1 CDF = 0.8634 SYP	1 SYP = 1.1582 CDF
31 Okt 2024	1 CDF = 0.864 SYP	1 SYP = 1.1574 CDF

Nov 2024

Datum	CDF-SYP	SYP-CDF
01 Nov 2024	1 CDF = 0.8701 SYP	1 SYP = 1.1492 CDF
02 Nov 2024	1 CDF = 0.8701 SYP	1 SYP = 1.1492 CDF
03 Nov 2024	1 CDF = 0.8701 SYP	1 SYP = 1.1492 CDF
04 Nov 2024	1 CDF = 0.8702 SYP	1 SYP = 1.1492 CDF
05 Nov 2024	1 CDF = 0.8834 SYP	1 SYP = 1.1319 CDF
06 Nov 2024	1 CDF = 0.8834 SYP	1 SYP = 1.1319 CDF
07 Nov 2024	1 CDF = 0.8761 SYP	1 SYP = 1.1415 CDF
08 Nov 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
09 Nov 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
10 Nov 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
11 Nov 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
12 Nov 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
14 Nov 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
15 Nov 2024	1 CDF = 0.8767 SYP	1 SYP = 1.1407 CDF
16 Nov 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
17 Nov 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
18 Nov 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
19 Nov 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
20 Nov 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
21 Nov 2024	1 CDF = 0.877 SYP	1 SYP = 1.1403 CDF
22 Nov 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
23 Nov 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
24 Nov 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
25 Nov 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
26 Nov 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
27 Nov 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
28 Nov 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
29 Nov 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
30 Nov 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF

Dec 2024

Datum	CDF-SYP	SYP-CDF
01 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
02 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
03 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
04 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
05 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
06 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
07 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
08 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
09 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
10 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
11 Dez 2024	1 CDF = 0.8751 SYP	1 SYP = 1.1427 CDF
12 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
13 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
14 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
15 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
16 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
17 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
18 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
19 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
20 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
21 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
22 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
23 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
24 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
25 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
26 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
27 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
28 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
29 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
30 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
31 Dez 2024	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF

CDF-SYP und SYP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten