> CDF-SYP und SYP-CDF Wechselkurse - 2026

CDF-SYP und SYP-CDF Wechselkurse - 2026

CDF-SYP und SYP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SYP und SYP - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 1,9585 SYP

1 SYP = 0,5106 CDF

1J 2J 3J

CDF in SYPSYP in CDF

Jan 2026

Datum	CDF-SYP	SYP-CDF
01 Jan 2026	1 CDF = 5.1071 SYP	1 SYP = 0.1958 CDF
02 Jan 2026	1 CDF = 5.1073 SYP	1 SYP = 0.1958 CDF
03 Jan 2026	1 CDF = 5.0349 SYP	1 SYP = 0.1986 CDF
04 Jan 2026	1 CDF = 5.035 SYP	1 SYP = 0.1986 CDF
05 Jan 2026	1 CDF = 5.035 SYP	1 SYP = 0.1986 CDF
06 Jan 2026	1 CDF = 5.035 SYP	1 SYP = 0.1986 CDF
07 Jan 2026	1 CDF = 4.9256 SYP	1 SYP = 0.203 CDF
08 Jan 2026	1 CDF = 4.9274 SYP	1 SYP = 0.2029 CDF
09 Jan 2026	1 CDF = 4.8828 SYP	1 SYP = 0.2048 CDF
10 Jan 2026	1 CDF = 4.8936 SYP	1 SYP = 0.2043 CDF
11 Jan 2026	1 CDF = 4.8936 SYP	1 SYP = 0.2043 CDF
12 Jan 2026	1 CDF = 4.8936 SYP	1 SYP = 0.2043 CDF
13 Jan 2026	1 CDF = 5.0849 SYP	1 SYP = 0.1967 CDF
14 Jan 2026	1 CDF = 5.0907 SYP	1 SYP = 0.1964 CDF
15 Jan 2026	1 CDF = 5.0271 SYP	1 SYP = 0.1989 CDF
16 Jan 2026	1 CDF = 5.0157 SYP	1 SYP = 0.1994 CDF
17 Jan 2026	1 CDF = 5.0849 SYP	1 SYP = 0.1967 CDF
18 Jan 2026	1 CDF = 5.0849 SYP	1 SYP = 0.1967 CDF
19 Jan 2026	1 CDF = 5.0849 SYP	1 SYP = 0.1967 CDF
20 Jan 2026	1 CDF = 5.0849 SYP	1 SYP = 0.1967 CDF
21 Jan 2026	1 CDF = 5.1321 SYP	1 SYP = 0.1949 CDF
22 Jan 2026	1 CDF = 5.1321 SYP	1 SYP = 0.1949 CDF
23 Jan 2026	1 CDF = 5.0732 SYP	1 SYP = 0.1971 CDF
24 Jan 2026	1 CDF = 5.0732 SYP	1 SYP = 0.1971 CDF
25 Jan 2026	1 CDF = 5.0732 SYP	1 SYP = 0.1971 CDF
26 Jan 2026	1 CDF = 5.0732 SYP	1 SYP = 0.1971 CDF
27 Jan 2026	1 CDF = 5.0157 SYP	1 SYP = 0.1994 CDF
28 Jan 2026	1 CDF = 4.9373 SYP	1 SYP = 0.2025 CDF
29 Jan 2026	1 CDF = 4.9373 SYP	1 SYP = 0.2025 CDF
30 Jan 2026	1 CDF = 4.899 SYP	1 SYP = 0.2041 CDF
31 Jan 2026	1 CDF = 4.8828 SYP	1 SYP = 0.2048 CDF

Feb 2026

Datum	CDF-SYP	SYP-CDF
01 Feb 2026	1 CDF = 4.8828 SYP	1 SYP = 0.2048 CDF
02 Feb 2026	1 CDF = 4.8828 SYP	1 SYP = 0.2048 CDF
03 Feb 2026	1 CDF = 5.1321 SYP	1 SYP = 0.1949 CDF
04 Feb 2026	1 CDF = 5.0271 SYP	1 SYP = 0.1989 CDF
05 Feb 2026	1 CDF = 4.9706 SYP	1 SYP = 0.2012 CDF
06 Feb 2026	1 CDF = 4.9595 SYP	1 SYP = 0.2016 CDF
07 Feb 2026	1 CDF = 5.0271 SYP	1 SYP = 0.1989 CDF
08 Feb 2026	1 CDF = 5.0271 SYP	1 SYP = 0.1989 CDF
09 Feb 2026	1 CDF = 5.0271 SYP	1 SYP = 0.1989 CDF
10 Feb 2026	1 CDF = 4.993 SYP	1 SYP = 0.2003 CDF
11 Feb 2026	1 CDF = 5.0043 SYP	1 SYP = 0.1998 CDF
12 Feb 2026	1 CDF = 4.9706 SYP	1 SYP = 0.2012 CDF
13 Feb 2026	1 CDF = 4.9373 SYP	1 SYP = 0.2025 CDF
14 Feb 2026	1 CDF = 4.9045 SYP	1 SYP = 0.2039 CDF
15 Feb 2026	1 CDF = 4.9045 SYP	1 SYP = 0.2039 CDF
16 Feb 2026	1 CDF = 4.9045 SYP	1 SYP = 0.2039 CDF
17 Feb 2026	1 CDF = 4.9045 SYP	1 SYP = 0.2039 CDF
18 Feb 2026	1 CDF = 4.9045 SYP	1 SYP = 0.2039 CDF
19 Feb 2026	1 CDF = 4.8614 SYP	1 SYP = 0.2057 CDF
20 Feb 2026	1 CDF = 4.8721 SYP	1 SYP = 0.2053 CDF
21 Feb 2026	1 CDF = 4.8507 SYP	1 SYP = 0.2062 CDF
22 Feb 2026	1 CDF = 4.8507 SYP	1 SYP = 0.2062 CDF
23 Feb 2026	1 CDF = 0.0485 SYP	1 SYP = 20.6257 CDF
24 Feb 2026	1 CDF = 0.0485 SYP	1 SYP = 20.6244 CDF
25 Feb 2026	1 CDF = 0.0521 SYP	1 SYP = 19.1872 CDF
26 Feb 2026	1 CDF = 0.0519 SYP	1 SYP = 19.2775 CDF
27 Feb 2026	1 CDF = 0.0513 SYP	1 SYP = 19.4931 CDF
28 Feb 2026	1 CDF = 0.05 SYP	1 SYP = 19.9924 CDF

Mar 2026

Datum	CDF-SYP	SYP-CDF
01 Mrz 2026	1 CDF = 0.05 SYP	1 SYP = 19.9955 CDF
02 Mrz 2026	1 CDF = 0.05 SYP	1 SYP = 19.9955 CDF
03 Mrz 2026	1 CDF = 0.0497 SYP	1 SYP = 20.1312 CDF
04 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.4017 CDF
05 Mrz 2026	1 CDF = 0.0489 SYP	1 SYP = 20.4441 CDF
06 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.3932 CDF
07 Mrz 2026	1 CDF = 0.0499 SYP	1 SYP = 20.0585 CDF
08 Mrz 2026	1 CDF = 0.0498 SYP	1 SYP = 20.0864 CDF
09 Mrz 2026	1 CDF = 0.0498 SYP	1 SYP = 20.0985 CDF
10 Mrz 2026	1 CDF = 0.0512 SYP	1 SYP = 19.5375 CDF
11 Mrz 2026	1 CDF = 0.0512 SYP	1 SYP = 19.5503 CDF
12 Mrz 2026	1 CDF = 0.0509 SYP	1 SYP = 19.6433 CDF
13 Mrz 2026	1 CDF = 0.0513 SYP	1 SYP = 19.5098 CDF
14 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.4151 CDF
15 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.4207 CDF
16 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.4207 CDF
17 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.4282 CDF
18 Mrz 2026	1 CDF = 0.0488 SYP	1 SYP = 20.4818 CDF
19 Mrz 2026	1 CDF = 0.0487 SYP	1 SYP = 20.5376 CDF
20 Mrz 2026	1 CDF = 0.0487 SYP	1 SYP = 20.5389 CDF
21 Mrz 2026	1 CDF = 0.0486 SYP	1 SYP = 20.5814 CDF
22 Mrz 2026	1 CDF = 0.0487 SYP	1 SYP = 20.5489 CDF
23 Mrz 2026	1 CDF = 0.0486 SYP	1 SYP = 20.5763 CDF
24 Mrz 2026	1 CDF = 0.0488 SYP	1 SYP = 20.4816 CDF
25 Mrz 2026	1 CDF = 0.0487 SYP	1 SYP = 20.5275 CDF
26 Mrz 2026	1 CDF = 0.0489 SYP	1 SYP = 20.4589 CDF
27 Mrz 2026	1 CDF = 0.0484 SYP	1 SYP = 20.6783 CDF
28 Mrz 2026	1 CDF = 0.049 SYP	1 SYP = 20.4115 CDF
29 Mrz 2026	1 CDF = 0.0484 SYP	1 SYP = 20.651 CDF
30 Mrz 2026	1 CDF = 0.0484 SYP	1 SYP = 20.6513 CDF
31 Mrz 2026	1 CDF = 0.0484 SYP	1 SYP = 20.6459 CDF

Apr 2026

Datum	CDF-SYP	SYP-CDF
01 Apr 2026	1 CDF = 0.0485 SYP	1 SYP = 20.6326 CDF
02 Apr 2026	1 CDF = 0.0482 SYP	1 SYP = 20.76 CDF
03 Apr 2026	1 CDF = 0.0485 SYP	1 SYP = 20.6272 CDF
04 Apr 2026	1 CDF = 0.048 SYP	1 SYP = 20.849 CDF
05 Apr 2026	1 CDF = 0.048 SYP	1 SYP = 20.8337 CDF
06 Apr 2026	1 CDF = 0.048 SYP	1 SYP = 20.8476 CDF
07 Apr 2026	1 CDF = 0.0481 SYP	1 SYP = 20.776 CDF
08 Apr 2026	1 CDF = 0.0481 SYP	1 SYP = 20.8052 CDF
09 Apr 2026	1 CDF = 0.048 SYP	1 SYP = 20.8134 CDF
10 Apr 2026	1 CDF = 0.0481 SYP	1 SYP = 20.8054 CDF
11 Apr 2026	1 CDF = 0.0481 SYP	1 SYP = 20.8082 CDF
12 Apr 2026	1 CDF = 0.0481 SYP	1 SYP = 20.8087 CDF
13 Apr 2026	1 CDF = 0.0481 SYP	1 SYP = 20.8091 CDF
14 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.8802 CDF
15 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.889 CDF
16 Apr 2026	1 CDF = 0.048 SYP	1 SYP = 20.8546 CDF
17 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.8628 CDF
18 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.8866 CDF
19 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.896 CDF
20 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.8962 CDF
21 Apr 2026	1 CDF = 0.0478 SYP	1 SYP = 20.9061 CDF
22 Apr 2026	1 CDF = 0.0478 SYP	1 SYP = 20.9163 CDF
23 Apr 2026	1 CDF = 0.0479 SYP	1 SYP = 20.889 CDF
24 Apr 2026	1 CDF = 0.0478 SYP	1 SYP = 20.9203 CDF
25 Apr 2026	1 CDF = 0.0477 SYP	1 SYP = 20.945 CDF
26 Apr 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9455 CDF
27 Apr 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9455 CDF
28 Apr 2026	1 CDF = 0.0475 SYP	1 SYP = 21.0314 CDF
29 Apr 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9735 CDF
30 Apr 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9681 CDF

May 2026

Datum	CDF-SYP	SYP-CDF
01 Mai 2026	1 CDF = 0.0476 SYP	1 SYP = 20.9901 CDF
02 Mai 2026	1 CDF = 0.0476 SYP	1 SYP = 20.9907 CDF
03 Mai 2026	1 CDF = 0.0476 SYP	1 SYP = 20.9907 CDF
04 Mai 2026	1 CDF = 0.0476 SYP	1 SYP = 20.9907 CDF
05 Mai 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9534 CDF
06 Mai 2026	1 CDF = 0.048 SYP	1 SYP = 20.8177 CDF
07 Mai 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9501 CDF
08 Mai 2026	1 CDF = 0.0477 SYP	1 SYP = 20.9509 CDF
09 Mai 2026	1 CDF = 0.0488 SYP	1 SYP = 20.486 CDF
10 Mai 2026	1 CDF = 0.0488 SYP	1 SYP = 20.4827 CDF
11 Mai 2026	1 CDF = 0.0488 SYP	1 SYP = 20.4888 CDF
12 Mai 2026	1 CDF = 0.05 SYP	1 SYP = 20.0037 CDF
13 Mai 2026	1 CDF = 0.0497 SYP	1 SYP = 20.1214 CDF
14 Mai 2026	1 CDF = 0.0493 SYP	1 SYP = 20.2753 CDF
15 Mai 2026	1 CDF = 0.0492 SYP	1 SYP = 20.3108 CDF

CDF-SYP und SYP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten