currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-SZL und SZL-CDF Wechselkurse - 2025

CDF-SZL und SZL-CDF Wechselkurse - 2025

CDF-SZL und SZL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SZL und SZL - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0065 SZL
1 SZL = 154,717 CDF
1J 2J 3J

Jan 2025

DatumCDF-SZLSZL-CDF
01 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 Jan 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 Jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 Jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 Jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 Jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 Jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 Jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

DatumCDF-SZLSZL-CDF
01 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 Feb 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 Feb 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 Feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 Feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

DatumCDF-SZLSZL-CDF
01 Mrz 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 Mrz 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 Mrz 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 Mrz 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 Mrz 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 Mrz 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

DatumCDF-SZLSZL-CDF
01 Apr 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 Apr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 Apr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 Apr 2025 1 CDF = 0.0066 SZL 1 SZL = 150.9554 CDF
05 Apr 2025 1 CDF = 0.0066 SZL 1 SZL = 151.1848 CDF

CDF-SZL und SZL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats