> CDF-SZL und SZL-CDF Wechselkurse - 2025

CDF-SZL und SZL-CDF Wechselkurse - 2025

CDF-SZL und SZL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SZL und SZL - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0065 SZL

1 SZL = 155,0156 CDF

1J 2J 3J

CDF in SZLSZL in CDF

Jan 2025

Datum	CDF-SZL	SZL-CDF
01 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 153.2203 CDF
02 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 153.3437 CDF
03 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8587 CDF
04 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 153.1348 CDF
05 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 153.1348 CDF
06 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 154.6876 CDF
07 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 154.4012 CDF
08 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 152 CDF
09 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 152.1877 CDF
10 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 151.0419 CDF
11 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 150.3763 CDF
12 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 150.3763 CDF
13 Jan 2025	1 CDF = 0.0067 SZL	1 SZL = 149.8385 CDF
14 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 151.2435 CDF
15 Jan 2025	1 CDF = 0.0067 SZL	1 SZL = 150.1227 CDF
16 Jan 2025	1 CDF = 0.0067 SZL	1 SZL = 150.1646 CDF
17 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4165 CDF
18 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4651 CDF
19 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4651 CDF
20 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 151.2534 CDF
21 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 152.0959 CDF
22 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9178 CDF
23 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 153.126 CDF
24 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8694 CDF
25 Jan 2025	1 CDF = 0.0064 SZL	1 SZL = 155.1503 CDF
26 Jan 2025	1 CDF = 0.0064 SZL	1 SZL = 155.1503 CDF
27 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5243 CDF
28 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 152.0329 CDF
29 Jan 2025	1 CDF = 0.0066 SZL	1 SZL = 152.4849 CDF
30 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 153.7492 CDF
31 Jan 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9992 CDF

Feb 2025

Datum	CDF-SZL	SZL-CDF
01 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9992 CDF
02 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 152.7472 CDF
03 Feb 2025	1 CDF = 0.0066 SZL	1 SZL = 150.987 CDF
04 Feb 2025	1 CDF = 0.0066 SZL	1 SZL = 151.9129 CDF
05 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 153.0894 CDF
06 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 153.6173 CDF
07 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.555 CDF
08 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.233 CDF
09 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.233 CDF
10 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8402 CDF
11 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.5554 CDF
12 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7358 CDF
13 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.0294 CDF
14 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.8848 CDF
15 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4594 CDF
16 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4594 CDF
17 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.5259 CDF
18 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.4905 CDF
19 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.2487 CDF
20 Feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.488 CDF
21 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.3879 CDF
22 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4619 CDF
23 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4619 CDF
24 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.419 CDF
25 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4702 CDF
26 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7452 CDF
27 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7199 CDF
28 Feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.4295 CDF

Mar 2025

Datum	CDF-SZL	SZL-CDF
01 Mrz 2025	1 CDF = 0.0065 SZL	1 SZL = 153.4978 CDF
02 Mrz 2025	1 CDF = 0.0065 SZL	1 SZL = 153.6971 CDF
03 Mrz 2025	1 CDF = 0.0065 SZL	1 SZL = 153.667 CDF
04 Mrz 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8772 CDF
05 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4196 CDF
06 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 156.8971 CDF
07 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.6342 CDF
08 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 157.5626 CDF
09 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.4687 CDF
10 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 157.8914 CDF
11 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 157.16 CDF
12 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 155.9349 CDF
13 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4288 CDF
14 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0425 CDF
15 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.3881 CDF
16 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2933 CDF
17 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.602 CDF
18 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.9991 CDF
19 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.758 CDF
20 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.0709 CDF
21 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2522 CDF
22 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.5923 CDF
23 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.092 CDF
24 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 157.8264 CDF
25 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 158.114 CDF
26 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 157.105 CDF
27 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 157.5941 CDF
28 Mrz 2025	1 CDF = 0.0063 SZL	1 SZL = 157.9732 CDF
29 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 156.0482 CDF
30 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4643 CDF
31 Mrz 2025	1 CDF = 0.0064 SZL	1 SZL = 156.6414 CDF

Apr 2025

Datum	CDF-SZL	SZL-CDF
01 Apr 2025	1 CDF = 0.0064 SZL	1 SZL = 156.2516 CDF
02 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 153.8705 CDF
03 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 153.0152 CDF
04 Apr 2025	1 CDF = 0.0066 SZL	1 SZL = 150.9554 CDF
05 Apr 2025	1 CDF = 0.0067 SZL	1 SZL = 149.6781 CDF
06 Apr 2025	1 CDF = 0.0067 SZL	1 SZL = 149.6781 CDF
07 Apr 2025	1 CDF = 0.0067 SZL	1 SZL = 148.2976 CDF
08 Apr 2025	1 CDF = 0.0068 SZL	1 SZL = 146.6496 CDF
09 Apr 2025	1 CDF = 0.0069 SZL	1 SZL = 145.6271 CDF
10 Apr 2025	1 CDF = 0.0069 SZL	1 SZL = 144.9968 CDF
11 Apr 2025	1 CDF = 0.0068 SZL	1 SZL = 147.3069 CDF
12 Apr 2025	1 CDF = 0.0067 SZL	1 SZL = 149.3929 CDF
13 Apr 2025	1 CDF = 0.0067 SZL	1 SZL = 150.3398 CDF
14 Apr 2025	1 CDF = 0.0067 SZL	1 SZL = 150.0326 CDF
15 Apr 2025	1 CDF = 0.0066 SZL	1 SZL = 152.2238 CDF
16 Apr 2025	1 CDF = 0.0066 SZL	1 SZL = 151.3079 CDF
17 Apr 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5175 CDF
18 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8694 CDF
19 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8663 CDF
20 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8663 CDF
21 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8716 CDF
22 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.4665 CDF
23 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.7706 CDF
24 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.3483 CDF
25 Apr 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5908 CDF
26 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.012 CDF
27 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.012 CDF
28 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.0979 CDF
29 Apr 2025	1 CDF = 0.0064 SZL	1 SZL = 155.2534 CDF
30 Apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.7371 CDF

May 2025

Datum	CDF-SZL	SZL-CDF
01 Mai 2025	1 CDF = 0.0065 SZL	1 SZL = 153.9613 CDF
02 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 156.1003 CDF
03 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 155.6605 CDF
04 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 155.6605 CDF
05 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 156.9877 CDF
06 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3738 CDF
07 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0613 CDF
08 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2525 CDF
09 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2052 CDF
10 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3667 CDF
11 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 158.097 CDF
12 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0025 CDF
13 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 156.7249 CDF
14 Mai 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3307 CDF
15 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 158.1722 CDF
16 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 159.0159 CDF
17 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 158.485 CDF
18 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 158.485 CDF
19 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 159.014 CDF
20 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 159.6155 CDF
21 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 159.2309 CDF
22 Mai 2025	1 CDF = 0.0063 SZL	1 SZL = 159.1119 CDF
23 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.0471 CDF
24 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3681 CDF
25 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3681 CDF
26 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.4031 CDF
27 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1412 CDF
28 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.0667 CDF
29 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.4898 CDF
30 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1279 CDF
31 Mai 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1279 CDF

Jun 2025

Datum	CDF-SZL	SZL-CDF
01 Jun 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3448 CDF
02 Jun 2025	1 CDF = 0.0063 SZL	1 SZL = 159.8901 CDF
03 Jun 2025	1 CDF = 0.0063 SZL	1 SZL = 159.9591 CDF
04 Jun 2025	1 CDF = 0.0062 SZL	1 SZL = 160.7448 CDF

CDF-SZL und SZL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten