> CDF-SZL und SZL-CDF Wechselkurse - 2026

CDF-SZL und SZL-CDF Wechselkurse - 2026

CDF-SZL und SZL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - SZL und SZL - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0073 SZL

1 SZL = 137,0344 CDF

1J 2J 3J

CDF in SZLSZL in CDF

Jan 2026

Datum	CDF-SZL	SZL-CDF
01 Jan 2026	1 CDF = 0.0076 SZL	1 SZL = 130.7319 CDF
02 Jan 2026	1 CDF = 0.0076 SZL	1 SZL = 131.1432 CDF
03 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0794 CDF
04 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0794 CDF
05 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 133.4293 CDF
06 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 134.072 CDF
07 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.619 CDF
08 Jan 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0181 CDF
09 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.8674 CDF
10 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.7622 CDF
11 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.4808 CDF
12 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 137.6818 CDF
13 Jan 2026	1 CDF = 0.0076 SZL	1 SZL = 132.3881 CDF
14 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.4573 CDF
15 Jan 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4973 CDF
16 Jan 2026	1 CDF = 0.0074 SZL	1 SZL = 134.6405 CDF
17 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.636 CDF
18 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.636 CDF
19 Jan 2026	1 CDF = 0.0076 SZL	1 SZL = 132.0835 CDF
20 Jan 2026	1 CDF = 0.0076 SZL	1 SZL = 132.3818 CDF
21 Jan 2026	1 CDF = 0.0076 SZL	1 SZL = 131.8439 CDF
22 Jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.9396 CDF
23 Jan 2026	1 CDF = 0.0074 SZL	1 SZL = 135.1162 CDF
24 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1464 CDF
25 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1464 CDF
26 Jan 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0457 CDF
27 Jan 2026	1 CDF = 0.0073 SZL	1 SZL = 137.722 CDF
28 Jan 2026	1 CDF = 0.0071 SZL	1 SZL = 141.0045 CDF
29 Jan 2026	1 CDF = 0.0071 SZL	1 SZL = 140.8555 CDF
30 Jan 2026	1 CDF = 0.007 SZL	1 SZL = 142.1998 CDF
31 Jan 2026	1 CDF = 0.0071 SZL	1 SZL = 140.3314 CDF

Feb 2026

Datum	CDF-SZL	SZL-CDF
01 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.564 CDF
02 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.388 CDF
03 Feb 2026	1 CDF = 0.0074 SZL	1 SZL = 134.5586 CDF
04 Feb 2026	1 CDF = 0.0073 SZL	1 SZL = 137.7349 CDF
05 Feb 2026	1 CDF = 0.0073 SZL	1 SZL = 137.7522 CDF
06 Feb 2026	1 CDF = 0.0072 SZL	1 SZL = 138.2507 CDF
07 Feb 2026	1 CDF = 0.0073 SZL	1 SZL = 136.7929 CDF
08 Feb 2026	1 CDF = 0.0073 SZL	1 SZL = 136.7929 CDF
09 Feb 2026	1 CDF = 0.0073 SZL	1 SZL = 137.41 CDF
10 Feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.2194 CDF
11 Feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1945 CDF
12 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.1278 CDF
13 Feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.5869 CDF
14 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.6739 CDF
15 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.6739 CDF
16 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.2466 CDF
17 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.5585 CDF
18 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.9095 CDF
19 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.4519 CDF
20 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.9302 CDF
21 Feb 2026	1 CDF = 0.007 SZL	1 SZL = 141.8879 CDF
22 Feb 2026	1 CDF = 0.007 SZL	1 SZL = 141.8879 CDF
23 Feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.7471 CDF
24 Feb 2026	1 CDF = 0.007 SZL	1 SZL = 142.4317 CDF
25 Feb 2026	1 CDF = 0.0075 SZL	1 SZL = 134.0503 CDF
26 Feb 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4344 CDF
27 Feb 2026	1 CDF = 0.0074 SZL	1 SZL = 135.5163 CDF
28 Feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1344 CDF

Mar 2026

Datum	CDF-SZL	SZL-CDF
01 Mrz 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1344 CDF
02 Mrz 2026	1 CDF = 0.0073 SZL	1 SZL = 137.498 CDF
03 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.9216 CDF
04 Mrz 2026	1 CDF = 0.0073 SZL	1 SZL = 137.83 CDF
05 Mrz 2026	1 CDF = 0.0073 SZL	1 SZL = 136.9426 CDF
06 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.0632 CDF
07 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.5444 CDF
08 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.5444 CDF
09 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 132.4566 CDF
10 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 132.5598 CDF
11 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 132.8735 CDF
12 Mrz 2026	1 CDF = 0.0076 SZL	1 SZL = 131.6637 CDF
13 Mrz 2026	1 CDF = 0.0077 SZL	1 SZL = 129.6835 CDF
14 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4343 CDF
15 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4343 CDF
16 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 134.2867 CDF
17 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4847 CDF
18 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4635 CDF
19 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 134.6249 CDF
20 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 134.8515 CDF
21 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.0472 CDF
22 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.0472 CDF
23 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4205 CDF
24 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.3086 CDF
25 Mrz 2026	1 CDF = 0.0074 SZL	1 SZL = 135.051 CDF
26 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.3997 CDF
27 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0949 CDF
28 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0102 CDF
29 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.3704 CDF
30 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0127 CDF
31 Mrz 2026	1 CDF = 0.0075 SZL	1 SZL = 133.1598 CDF

Apr 2026

Datum	CDF-SZL	SZL-CDF
01 Apr 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1244 CDF
02 Apr 2026	1 CDF = 0.0074 SZL	1 SZL = 135.1005 CDF
03 Apr 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4716 CDF
04 Apr 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0027 CDF
05 Apr 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0027 CDF
06 Apr 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0026 CDF
07 Apr 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1142 CDF
08 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.2278 CDF
09 Apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.7072 CDF
10 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.2172 CDF
11 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.3608 CDF
12 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.3608 CDF
13 Apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.3213 CDF
14 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 141.1472 CDF
15 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.883 CDF
16 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.6533 CDF
17 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.7649 CDF
18 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.7384 CDF
19 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.7384 CDF
20 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 141.1312 CDF
21 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 141.1979 CDF
22 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.755 CDF
23 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.1572 CDF
24 Apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1855 CDF
25 Apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.5034 CDF
26 Apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.5034 CDF
27 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.5313 CDF
28 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.2851 CDF
29 Apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.0566 CDF
30 Apr 2026	1 CDF = 0.0072 SZL	1 SZL = 138.3255 CDF

May 2026

Datum	CDF-SZL	SZL-CDF
01 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 139.2573 CDF
02 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 139.2526 CDF
03 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 139.2526 CDF
04 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 138.6944 CDF
05 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 138.3638 CDF
06 Mai 2026	1 CDF = 0.007 SZL	1 SZL = 142.0211 CDF
07 Mai 2026	1 CDF = 0.007 SZL	1 SZL = 141.9489 CDF
08 Mai 2026	1 CDF = 0.0071 SZL	1 SZL = 141.2685 CDF
09 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 138.5224 CDF
10 Mai 2026	1 CDF = 0.0072 SZL	1 SZL = 138.5224 CDF
11 Mai 2026	1 CDF = 0.0073 SZL	1 SZL = 137.9182 CDF
12 Mai 2026	1 CDF = 0.0075 SZL	1 SZL = 133.8145 CDF
13 Mai 2026	1 CDF = 0.0074 SZL	1 SZL = 135.1845 CDF
14 Mai 2026	1 CDF = 0.0073 SZL	1 SZL = 136.5959 CDF
15 Mai 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4485 CDF

CDF-SZL und SZL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten