> CDF-THB und THB-CDF Wechselkurse - 2024

CDF-THB und THB-CDF Wechselkurse - 2024

CDF-THB und THB-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - THB und THB - CDF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CDF = 0,0125 THB

1 THB = 80,0048 CDF

1J 2J 3J

CDF in THBTHB in CDF

Jan 2024

Datum	CDF-THB	THB-CDF
01 Jan 2024	1 CDF = 0.0128 THB	1 THB = 77.8353 CDF
02 Jan 2024	1 CDF = 0.0128 THB	1 THB = 78.0584 CDF
03 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.8096 CDF
04 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.76 CDF
05 Jan 2024	1 CDF = 0.013 THB	1 THB = 77.173 CDF
06 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.5879 CDF
07 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.5879 CDF
08 Jan 2024	1 CDF = 0.013 THB	1 THB = 76.7814 CDF
09 Jan 2024	1 CDF = 0.013 THB	1 THB = 76.7796 CDF
10 Jan 2024	1 CDF = 0.013 THB	1 THB = 76.676 CDF
11 Jan 2024	1 CDF = 0.013 THB	1 THB = 76.7044 CDF
12 Jan 2024	1 CDF = 0.0131 THB	1 THB = 76.4369 CDF
13 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.2524 CDF
14 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.2524 CDF
15 Jan 2024	1 CDF = 0.013 THB	1 THB = 77.219 CDF
16 Jan 2024	1 CDF = 0.0131 THB	1 THB = 76.2929 CDF
17 Jan 2024	1 CDF = 0.0132 THB	1 THB = 76.0355 CDF
18 Jan 2024	1 CDF = 0.0133 THB	1 THB = 75.04 CDF
19 Jan 2024	1 CDF = 0.0133 THB	1 THB = 75.0927 CDF
20 Jan 2024	1 CDF = 0.0133 THB	1 THB = 74.9219 CDF
21 Jan 2024	1 CDF = 0.0133 THB	1 THB = 74.9219 CDF
22 Jan 2024	1 CDF = 0.0134 THB	1 THB = 74.6541 CDF
23 Jan 2024	1 CDF = 0.0133 THB	1 THB = 75.1883 CDF
24 Jan 2024	1 CDF = 0.0132 THB	1 THB = 75.5575 CDF
25 Jan 2024	1 CDF = 0.0133 THB	1 THB = 75.2816 CDF
26 Jan 2024	1 CDF = 0.013 THB	1 THB = 76.6917 CDF
27 Jan 2024	1 CDF = 0.0131 THB	1 THB = 76.592 CDF
28 Jan 2024	1 CDF = 0.0131 THB	1 THB = 76.592 CDF
29 Jan 2024	1 CDF = 0.013 THB	1 THB = 76.7317 CDF
30 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.5467 CDF
31 Jan 2024	1 CDF = 0.0129 THB	1 THB = 77.3739 CDF

Feb 2024

Datum	CDF-THB	THB-CDF
01 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.1745 CDF
02 Feb 2024	1 CDF = 0.0128 THB	1 THB = 77.9613 CDF
03 Feb 2024	1 CDF = 0.0129 THB	1 THB = 77.3979 CDF
04 Feb 2024	1 CDF = 0.0129 THB	1 THB = 77.3979 CDF
05 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.5955 CDF
06 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.0638 CDF
07 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.0839 CDF
08 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.0377 CDF
09 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.3992 CDF
10 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.3846 CDF
11 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.3846 CDF
12 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.5349 CDF
13 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.8961 CDF
14 Feb 2024	1 CDF = 0.0132 THB	1 THB = 75.8311 CDF
15 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.0888 CDF
16 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.2766 CDF
17 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.065 CDF
18 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.065 CDF
19 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.4435 CDF
20 Feb 2024	1 CDF = 0.0131 THB	1 THB = 76.4609 CDF
21 Feb 2024	1 CDF = 0.0129 THB	1 THB = 77.3897 CDF
22 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.8342 CDF
23 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.9883 CDF
24 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.9544 CDF
25 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.9544 CDF
26 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.0699 CDF
27 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.9666 CDF
28 Feb 2024	1 CDF = 0.013 THB	1 THB = 76.9449 CDF
29 Feb 2024	1 CDF = 0.013 THB	1 THB = 77.089 CDF

Mar 2024

Datum	CDF-THB	THB-CDF
01 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.8878 CDF
02 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.6584 CDF
03 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.6584 CDF
04 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.2814 CDF
05 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.3074 CDF
06 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.5471 CDF
07 Mrz 2024	1 CDF = 0.0128 THB	1 THB = 77.8531 CDF
08 Mrz 2024	1 CDF = 0.0128 THB	1 THB = 78.0943 CDF
09 Mrz 2024	1 CDF = 0.0128 THB	1 THB = 78.3141 CDF
10 Mrz 2024	1 CDF = 0.0128 THB	1 THB = 78.3141 CDF
11 Mrz 2024	1 CDF = 0.0128 THB	1 THB = 78.1989 CDF
12 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.7278 CDF
13 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.6193 CDF
14 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.6019 CDF
15 Mrz 2024	1 CDF = 0.013 THB	1 THB = 77.1977 CDF
16 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.2872 CDF
17 Mrz 2024	1 CDF = 0.0129 THB	1 THB = 77.2872 CDF
18 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.983 CDF
19 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.8676 CDF
20 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.9757 CDF
21 Mrz 2024	1 CDF = 0.013 THB	1 THB = 77.1841 CDF
22 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.6606 CDF
23 Mrz 2024	1 CDF = 0.0131 THB	1 THB = 76.5087 CDF
24 Mrz 2024	1 CDF = 0.0131 THB	1 THB = 76.5087 CDF
25 Mrz 2024	1 CDF = 0.0131 THB	1 THB = 76.4039 CDF
26 Mrz 2024	1 CDF = 0.0131 THB	1 THB = 76.3107 CDF
27 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.7383 CDF
28 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.631 CDF
29 Mrz 2024	1 CDF = 0.013 THB	1 THB = 77.1885 CDF
30 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.9748 CDF
31 Mrz 2024	1 CDF = 0.013 THB	1 THB = 76.9748 CDF

Apr 2024

Datum	CDF-THB	THB-CDF
01 Apr 2024	1 CDF = 0.013 THB	1 THB = 76.939 CDF
02 Apr 2024	1 CDF = 0.0128 THB	1 THB = 78.078 CDF
03 Apr 2024	1 CDF = 0.0128 THB	1 THB = 77.8651 CDF
04 Apr 2024	1 CDF = 0.0128 THB	1 THB = 77.8623 CDF
05 Apr 2024	1 CDF = 0.0128 THB	1 THB = 77.9682 CDF
06 Apr 2024	1 CDF = 0.013 THB	1 THB = 76.8065 CDF
07 Apr 2024	1 CDF = 0.013 THB	1 THB = 76.8065 CDF
08 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.4066 CDF
09 Apr 2024	1 CDF = 0.013 THB	1 THB = 76.7211 CDF
10 Apr 2024	1 CDF = 0.013 THB	1 THB = 76.755 CDF
11 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.4428 CDF
12 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.5802 CDF
13 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.104 CDF
14 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.104 CDF
15 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.9897 CDF
16 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.1983 CDF
17 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.7744 CDF
18 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.8926 CDF
19 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.1032 CDF
20 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.2014 CDF
21 Apr 2024	1 CDF = 0.0131 THB	1 THB = 76.2014 CDF
22 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.7279 CDF
23 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.9201 CDF
24 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.6615 CDF
25 Apr 2024	1 CDF = 0.0133 THB	1 THB = 75.4592 CDF
26 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.7607 CDF
27 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.6449 CDF
28 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.6449 CDF
29 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.5941 CDF
30 Apr 2024	1 CDF = 0.0132 THB	1 THB = 75.5659 CDF

May 2024

Datum	CDF-THB	THB-CDF
01 Mai 2024	1 CDF = 0.0133 THB	1 THB = 75.3144 CDF
02 Mai 2024	1 CDF = 0.0132 THB	1 THB = 75.8657 CDF
03 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.1439 CDF
04 Mai 2024	1 CDF = 0.0132 THB	1 THB = 75.6752 CDF
05 Mai 2024	1 CDF = 0.0132 THB	1 THB = 75.6752 CDF
06 Mai 2024	1 CDF = 0.0132 THB	1 THB = 75.7978 CDF
07 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.1142 CDF
08 Mai 2024	1 CDF = 0.0132 THB	1 THB = 75.7443 CDF
09 Mai 2024	1 CDF = 0.0132 THB	1 THB = 75.8397 CDF
10 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.2321 CDF
11 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.3768 CDF
12 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.4964 CDF
13 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.1496 CDF
14 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.3671 CDF
15 Mai 2024	1 CDF = 0.0131 THB	1 THB = 76.6095 CDF
16 Mai 2024	1 CDF = 0.0129 THB	1 THB = 77.4752 CDF
17 Mai 2024	1 CDF = 0.0129 THB	1 THB = 77.2937 CDF
18 Mai 2024	1 CDF = 0.0129 THB	1 THB = 77.2294 CDF
19 Mai 2024	1 CDF = 0.0129 THB	1 THB = 77.2294 CDF
20 Mai 2024	1 CDF = 0.0129 THB	1 THB = 77.6771 CDF
21 Mai 2024	1 CDF = 0.0129 THB	1 THB = 77.3544 CDF
22 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.9421 CDF
23 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.7331 CDF
24 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.6472 CDF
25 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.6858 CDF
26 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.6858 CDF
27 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.7435 CDF
28 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.7854 CDF
29 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.7924 CDF
30 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.8775 CDF
31 Mai 2024	1 CDF = 0.013 THB	1 THB = 76.8292 CDF

Jun 2024

Datum	CDF-THB	THB-CDF
01 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.8554 CDF
02 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.8554 CDF
03 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.7007 CDF
04 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.608 CDF
05 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.249 CDF
06 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.3697 CDF
07 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.5166 CDF
08 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.8791 CDF
09 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.8791 CDF
10 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.9158 CDF
11 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.9942 CDF
12 Jun 2024	1 CDF = 0.013 THB	1 THB = 77.1298 CDF
13 Jun 2024	1 CDF = 0.013 THB	1 THB = 76.9346 CDF
14 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.4984 CDF
15 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.5408 CDF
16 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.5408 CDF
17 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.3317 CDF
18 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.4183 CDF
19 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.4481 CDF
20 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.3834 CDF
21 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.7547 CDF
22 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.646 CDF
23 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.646 CDF
24 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.7223 CDF
25 Jun 2024	1 CDF = 0.0128 THB	1 THB = 78.0574 CDF
26 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.4552 CDF
27 Jun 2024	1 CDF = 0.0129 THB	1 THB = 77.5388 CDF
28 Jun 2024	1 CDF = 0.0128 THB	1 THB = 77.8804 CDF
29 Jun 2024	1 CDF = 0.0128 THB	1 THB = 77.8435 CDF
30 Jun 2024	1 CDF = 0.0128 THB	1 THB = 77.8421 CDF

Jul 2024

Datum	CDF-THB	THB-CDF
01 Jul 2024	1 CDF = 0.0128 THB	1 THB = 77.9185 CDF
02 Jul 2024	1 CDF = 0.0129 THB	1 THB = 77.7561 CDF
03 Jul 2024	1 CDF = 0.0128 THB	1 THB = 77.9591 CDF
04 Jul 2024	1 CDF = 0.0128 THB	1 THB = 78.099 CDF
05 Jul 2024	1 CDF = 0.0128 THB	1 THB = 78.1628 CDF
06 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.6023 CDF
07 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.6023 CDF
08 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.715 CDF
09 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.6979 CDF
10 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.8051 CDF
11 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.1287 CDF
12 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.4174 CDF
13 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.3216 CDF
14 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.2609 CDF
15 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.2676 CDF
16 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.7139 CDF
17 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.0647 CDF
18 Jul 2024	1 CDF = 0.0127 THB	1 THB = 78.6987 CDF
19 Jul 2024	1 CDF = 0.0128 THB	1 THB = 78.026 CDF
20 Jul 2024	1 CDF = 0.0128 THB	1 THB = 77.8284 CDF
21 Jul 2024	1 CDF = 0.0128 THB	1 THB = 77.8284 CDF
22 Jul 2024	1 CDF = 0.0128 THB	1 THB = 77.911 CDF
23 Jul 2024	1 CDF = 0.0128 THB	1 THB = 78.1857 CDF
24 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.2783 CDF
25 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.1382 CDF
26 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.5657 CDF
27 Jul 2024	1 CDF = 0.0125 THB	1 THB = 79.7294 CDF
28 Jul 2024	1 CDF = 0.0125 THB	1 THB = 79.7294 CDF
29 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.6696 CDF
30 Jul 2024	1 CDF = 0.0126 THB	1 THB = 79.6745 CDF
31 Jul 2024	1 CDF = 0.0124 THB	1 THB = 80.4755 CDF

Aug 2024

Datum	CDF-THB	THB-CDF
01 Aug 2024	1 CDF = 0.0124 THB	1 THB = 80.4719 CDF
02 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.2101 CDF
03 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.4147 CDF
04 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.4147 CDF
05 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.3929 CDF
06 Aug 2024	1 CDF = 0.0124 THB	1 THB = 80.593 CDF
07 Aug 2024	1 CDF = 0.0124 THB	1 THB = 80.6408 CDF
08 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.3388 CDF
09 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.3424 CDF
10 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.3272 CDF
11 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.298 CDF
12 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.2808 CDF
13 Aug 2024	1 CDF = 0.0123 THB	1 THB = 81.61 CDF
14 Aug 2024	1 CDF = 0.0122 THB	1 THB = 82.2526 CDF
15 Aug 2024	1 CDF = 0.0122 THB	1 THB = 82.1353 CDF
16 Aug 2024	1 CDF = 0.0122 THB	1 THB = 82.1726 CDF
17 Aug 2024	1 CDF = 0.0121 THB	1 THB = 82.9001 CDF
18 Aug 2024	1 CDF = 0.0121 THB	1 THB = 82.9001 CDF
19 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.2741 CDF
20 Aug 2024	1 CDF = 0.0119 THB	1 THB = 84.0157 CDF
21 Aug 2024	1 CDF = 0.0119 THB	1 THB = 83.8923 CDF
22 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.5315 CDF
23 Aug 2024	1 CDF = 0.0119 THB	1 THB = 83.9858 CDF
24 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.1441 CDF
25 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.1441 CDF
26 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.0046 CDF
27 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.206 CDF
28 Aug 2024	1 CDF = 0.012 THB	1 THB = 83.5143 CDF
29 Aug 2024	1 CDF = 0.0119 THB	1 THB = 83.804 CDF
30 Aug 2024	1 CDF = 0.0119 THB	1 THB = 84.1713 CDF
31 Aug 2024	1 CDF = 0.0119 THB	1 THB = 83.7639 CDF

Sep 2024

Datum	CDF-THB	THB-CDF
01 Sep 2024	1 CDF = 0.012 THB	1 THB = 83.6539 CDF
02 Sep 2024	1 CDF = 0.012 THB	1 THB = 83.2651 CDF
03 Sep 2024	1 CDF = 0.012 THB	1 THB = 83.0817 CDF
04 Sep 2024	1 CDF = 0.012 THB	1 THB = 83.1814 CDF
05 Sep 2024	1 CDF = 0.0118 THB	1 THB = 84.6228 CDF
06 Sep 2024	1 CDF = 0.0118 THB	1 THB = 84.7192 CDF
07 Sep 2024	1 CDF = 0.0119 THB	1 THB = 84.2519 CDF
08 Sep 2024	1 CDF = 0.0119 THB	1 THB = 84.2519 CDF
09 Sep 2024	1 CDF = 0.0119 THB	1 THB = 83.7853 CDF
10 Sep 2024	1 CDF = 0.0119 THB	1 THB = 84.1419 CDF
11 Sep 2024	1 CDF = 0.0118 THB	1 THB = 84.4402 CDF
12 Sep 2024	1 CDF = 0.0117 THB	1 THB = 85.1134 CDF
13 Sep 2024	1 CDF = 0.0117 THB	1 THB = 85.5297 CDF
14 Sep 2024	1 CDF = 0.0115 THB	1 THB = 86.8108 CDF
15 Sep 2024	1 CDF = 0.0115 THB	1 THB = 86.8108 CDF
16 Sep 2024	1 CDF = 0.0115 THB	1 THB = 86.8879 CDF
17 Sep 2024	1 CDF = 0.0116 THB	1 THB = 86.1499 CDF
18 Sep 2024	1 CDF = 0.0116 THB	1 THB = 86.1421 CDF
19 Sep 2024	1 CDF = 0.0115 THB	1 THB = 86.6219 CDF
20 Sep 2024	1 CDF = 0.0115 THB	1 THB = 86.9367 CDF
21 Sep 2024	1 CDF = 0.0115 THB	1 THB = 87.1928 CDF
22 Sep 2024	1 CDF = 0.0115 THB	1 THB = 87.1928 CDF
23 Sep 2024	1 CDF = 0.0115 THB	1 THB = 87.0685 CDF
24 Sep 2024	1 CDF = 0.0114 THB	1 THB = 87.3882 CDF
25 Sep 2024	1 CDF = 0.0114 THB	1 THB = 87.5898 CDF
26 Sep 2024	1 CDF = 0.0113 THB	1 THB = 88.2584 CDF
27 Sep 2024	1 CDF = 0.0113 THB	1 THB = 88.497 CDF
28 Sep 2024	1 CDF = 0.0113 THB	1 THB = 88.5069 CDF
29 Sep 2024	1 CDF = 0.0113 THB	1 THB = 88.5069 CDF
30 Sep 2024	1 CDF = 0.0113 THB	1 THB = 88.8358 CDF

Oct 2024

Datum	CDF-THB	THB-CDF
01 Okt 2024	1 CDF = 0.0114 THB	1 THB = 87.8902 CDF
02 Okt 2024	1 CDF = 0.0114 THB	1 THB = 87.5566 CDF
03 Okt 2024	1 CDF = 0.0115 THB	1 THB = 86.6389 CDF
04 Okt 2024	1 CDF = 0.0115 THB	1 THB = 86.7568 CDF
05 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.2731 CDF
06 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.2731 CDF
07 Okt 2024	1 CDF = 0.0116 THB	1 THB = 85.9825 CDF
08 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.007 CDF
09 Okt 2024	1 CDF = 0.0116 THB	1 THB = 85.8823 CDF
10 Okt 2024	1 CDF = 0.0117 THB	1 THB = 85.679 CDF
11 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.329 CDF
12 Okt 2024	1 CDF = 0.0115 THB	1 THB = 86.8305 CDF
13 Okt 2024	1 CDF = 0.0115 THB	1 THB = 86.9435 CDF
14 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.5513 CDF
15 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.3435 CDF
16 Okt 2024	1 CDF = 0.0117 THB	1 THB = 85.7113 CDF
17 Okt 2024	1 CDF = 0.0116 THB	1 THB = 85.866 CDF
18 Okt 2024	1 CDF = 0.0117 THB	1 THB = 85.7754 CDF
19 Okt 2024	1 CDF = 0.0116 THB	1 THB = 85.8495 CDF
20 Okt 2024	1 CDF = 0.0116 THB	1 THB = 85.8495 CDF
21 Okt 2024	1 CDF = 0.0118 THB	1 THB = 85.0694 CDF
22 Okt 2024	1 CDF = 0.0118 THB	1 THB = 85.0002 CDF
23 Okt 2024	1 CDF = 0.0119 THB	1 THB = 84.3819 CDF
24 Okt 2024	1 CDF = 0.0118 THB	1 THB = 84.7609 CDF
25 Okt 2024	1 CDF = 0.0118 THB	1 THB = 84.4244 CDF
26 Okt 2024	1 CDF = 0.0118 THB	1 THB = 84.6693 CDF
27 Okt 2024	1 CDF = 0.0118 THB	1 THB = 84.6693 CDF
28 Okt 2024	1 CDF = 0.0119 THB	1 THB = 84.3869 CDF
29 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.1452 CDF
30 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.1801 CDF
31 Okt 2024	1 CDF = 0.0116 THB	1 THB = 86.0992 CDF

Nov 2024

Datum	CDF-THB	THB-CDF
01 Nov 2024	1 CDF = 0.0117 THB	1 THB = 85.2096 CDF
02 Nov 2024	1 CDF = 0.0117 THB	1 THB = 85.1679 CDF
03 Nov 2024	1 CDF = 0.0118 THB	1 THB = 84.989 CDF
04 Nov 2024	1 CDF = 0.0117 THB	1 THB = 85.6783 CDF
05 Nov 2024	1 CDF = 0.0118 THB	1 THB = 84.5661 CDF
06 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.8865 CDF
07 Nov 2024	1 CDF = 0.0119 THB	1 THB = 84.055 CDF
08 Nov 2024	1 CDF = 0.0119 THB	1 THB = 84.0265 CDF
09 Nov 2024	1 CDF = 0.0119 THB	1 THB = 83.7643 CDF
10 Nov 2024	1 CDF = 0.0119 THB	1 THB = 83.7643 CDF
11 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.1785 CDF
12 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.3599 CDF
13 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.6908 CDF
14 Nov 2024	1 CDF = 0.0122 THB	1 THB = 81.8116 CDF
15 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.3457 CDF
16 Nov 2024	1 CDF = 0.0122 THB	1 THB = 82.2283 CDF
17 Nov 2024	1 CDF = 0.0122 THB	1 THB = 82.2283 CDF
18 Nov 2024	1 CDF = 0.0122 THB	1 THB = 82.2544 CDF
19 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.0909 CDF
20 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.8768 CDF
21 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.6843 CDF
22 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.0332 CDF
23 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.2648 CDF
24 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.2648 CDF
25 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.0754 CDF
26 Nov 2024	1 CDF = 0.0121 THB	1 THB = 82.9432 CDF
27 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.2343 CDF
28 Nov 2024	1 CDF = 0.012 THB	1 THB = 83.3794 CDF
29 Nov 2024	1 CDF = 0.0119 THB	1 THB = 83.6991 CDF
30 Nov 2024	1 CDF = 0.0119 THB	1 THB = 83.7172 CDF

Dec 2024

Datum	CDF-THB	THB-CDF
01 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.7172 CDF
02 Dez 2024	1 CDF = 0.012 THB	1 THB = 83.3144 CDF
03 Dez 2024	1 CDF = 0.012 THB	1 THB = 83.4133 CDF
04 Dez 2024	1 CDF = 0.012 THB	1 THB = 83.548 CDF
05 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.1232 CDF
06 Dez 2024	1 CDF = 0.0118 THB	1 THB = 84.4527 CDF
07 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.233 CDF
08 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.233 CDF
09 Dez 2024	1 CDF = 0.0118 THB	1 THB = 85.1057 CDF
10 Dez 2024	1 CDF = 0.0118 THB	1 THB = 84.9872 CDF
11 Dez 2024	1 CDF = 0.0118 THB	1 THB = 84.739 CDF
12 Dez 2024	1 CDF = 0.0118 THB	1 THB = 84.8146 CDF
13 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.0805 CDF
14 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.0557 CDF
15 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.0557 CDF
16 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.1914 CDF
17 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.8436 CDF
18 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.9144 CDF
19 Dez 2024	1 CDF = 0.012 THB	1 THB = 83.0789 CDF
20 Dez 2024	1 CDF = 0.012 THB	1 THB = 83.3841 CDF
21 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.8682 CDF
22 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.8682 CDF
23 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.7296 CDF
24 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.0418 CDF
25 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.0645 CDF
26 Dez 2024	1 CDF = 0.0119 THB	1 THB = 83.8939 CDF
27 Dez 2024	1 CDF = 0.0118 THB	1 THB = 84.469 CDF
28 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.216 CDF
29 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.216 CDF
30 Dez 2024	1 CDF = 0.0119 THB	1 THB = 84.1273 CDF
31 Dez 2024	1 CDF = 0.012 THB	1 THB = 83.5943 CDF

CDF-THB und THB-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten