> CDF-THB und THB-CDF Wechselkurse - 2025

CDF-THB und THB-CDF Wechselkurse - 2025

CDF-THB und THB-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - THB und THB - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0119 THB

1 THB = 84,3307 CDF

1J 2J 3J

CDF in THBTHB in CDF

Jan 2025

Datum	CDF-THB	THB-CDF
01 Jan 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 Jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 Jan 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 Jan 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 Jan 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 Jan 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 Jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 Jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 Jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 Jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 Jan 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 Jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 Jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 Jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 Jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 Jan 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 Jan 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 Jan 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 Jan 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Datum	CDF-THB	THB-CDF
01 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 Feb 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 Feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 Feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 Feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Datum	CDF-THB	THB-CDF
01 Mrz 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 Mrz 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 Mrz 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 Mrz 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 Mrz 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Datum	CDF-THB	THB-CDF
01 Apr 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 Apr 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 Apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 Apr 2025	1 CDF = 0.0119 THB	1 THB = 84.2473 CDF

CDF-THB und THB-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten