> CDF-THB und THB-CDF Wechselkurse - 2026

CDF-THB und THB-CDF Wechselkurse - 2026

CDF-THB und THB-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - THB und THB - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0142 THB

1 THB = 70,6515 CDF

1J 2J 3J

CDF in THBTHB in CDF

Jan 2026

Datum	CDF-THB	THB-CDF
01 Jan 2026	1 CDF = 0.0145 THB	1 THB = 68.7563 CDF
02 Jan 2026	1 CDF = 0.0145 THB	1 THB = 68.9666 CDF
03 Jan 2026	1 CDF = 0.0143 THB	1 THB = 69.7578 CDF
04 Jan 2026	1 CDF = 0.0143 THB	1 THB = 69.7578 CDF
05 Jan 2026	1 CDF = 0.0143 THB	1 THB = 70.1116 CDF
06 Jan 2026	1 CDF = 0.0142 THB	1 THB = 70.2226 CDF
07 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.6909 CDF
08 Jan 2026	1 CDF = 0.0141 THB	1 THB = 71.1725 CDF
09 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.9813 CDF
10 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.8364 CDF
11 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.963 CDF
12 Jan 2026	1 CDF = 0.0138 THB	1 THB = 72.2679 CDF
13 Jan 2026	1 CDF = 0.0145 THB	1 THB = 69.0992 CDF
14 Jan 2026	1 CDF = 0.0145 THB	1 THB = 69.0856 CDF
15 Jan 2026	1 CDF = 0.0143 THB	1 THB = 70.1095 CDF
16 Jan 2026	1 CDF = 0.0143 THB	1 THB = 70.1345 CDF
17 Jan 2026	1 CDF = 0.0144 THB	1 THB = 69.2447 CDF
18 Jan 2026	1 CDF = 0.0144 THB	1 THB = 69.2447 CDF
19 Jan 2026	1 CDF = 0.0144 THB	1 THB = 69.59 CDF
20 Jan 2026	1 CDF = 0.0143 THB	1 THB = 70.0156 CDF
21 Jan 2026	1 CDF = 0.0144 THB	1 THB = 69.316 CDF
22 Jan 2026	1 CDF = 0.0145 THB	1 THB = 68.807 CDF
23 Jan 2026	1 CDF = 0.0143 THB	1 THB = 69.9394 CDF
24 Jan 2026	1 CDF = 0.0143 THB	1 THB = 69.8262 CDF
25 Jan 2026	1 CDF = 0.0143 THB	1 THB = 69.8262 CDF
26 Jan 2026	1 CDF = 0.0143 THB	1 THB = 70.0511 CDF
27 Jan 2026	1 CDF = 0.0141 THB	1 THB = 71.0122 CDF
28 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.9991 CDF
29 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.7937 CDF
30 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.8389 CDF
31 Jan 2026	1 CDF = 0.0139 THB	1 THB = 71.7672 CDF

Feb 2026

Datum	CDF-THB	THB-CDF
01 Feb 2026	1 CDF = 0.0139 THB	1 THB = 72.1254 CDF
02 Feb 2026	1 CDF = 0.0139 THB	1 THB = 71.7431 CDF
03 Feb 2026	1 CDF = 0.0146 THB	1 THB = 68.3097 CDF
04 Feb 2026	1 CDF = 0.0144 THB	1 THB = 69.5759 CDF
05 Feb 2026	1 CDF = 0.0143 THB	1 THB = 70.1019 CDF
06 Feb 2026	1 CDF = 0.0142 THB	1 THB = 70.5283 CDF
07 Feb 2026	1 CDF = 0.0143 THB	1 THB = 69.7637 CDF
08 Feb 2026	1 CDF = 0.0143 THB	1 THB = 69.7637 CDF
09 Feb 2026	1 CDF = 0.0142 THB	1 THB = 70.5207 CDF
10 Feb 2026	1 CDF = 0.0141 THB	1 THB = 70.9276 CDF
11 Feb 2026	1 CDF = 0.0141 THB	1 THB = 71.132 CDF
12 Feb 2026	1 CDF = 0.0139 THB	1 THB = 71.8101 CDF
13 Feb 2026	1 CDF = 0.0139 THB	1 THB = 72.096 CDF
14 Feb 2026	1 CDF = 0.0138 THB	1 THB = 72.5538 CDF
15 Feb 2026	1 CDF = 0.0138 THB	1 THB = 72.5538 CDF
16 Feb 2026	1 CDF = 0.0138 THB	1 THB = 72.503 CDF
17 Feb 2026	1 CDF = 0.0139 THB	1 THB = 72.0916 CDF
18 Feb 2026	1 CDF = 0.0139 THB	1 THB = 72.0942 CDF
19 Feb 2026	1 CDF = 0.0137 THB	1 THB = 72.9402 CDF
20 Feb 2026	1 CDF = 0.0137 THB	1 THB = 72.7588 CDF
21 Feb 2026	1 CDF = 0.0136 THB	1 THB = 73.2694 CDF
22 Feb 2026	1 CDF = 0.0136 THB	1 THB = 73.2694 CDF
23 Feb 2026	1 CDF = 0.0136 THB	1 THB = 73.4725 CDF
24 Feb 2026	1 CDF = 0.0136 THB	1 THB = 73.3779 CDF
25 Feb 2026	1 CDF = 0.0146 THB	1 THB = 68.4854 CDF
26 Feb 2026	1 CDF = 0.0145 THB	1 THB = 68.738 CDF
27 Feb 2026	1 CDF = 0.0144 THB	1 THB = 69.316 CDF
28 Feb 2026	1 CDF = 0.0141 THB	1 THB = 70.9234 CDF

Mar 2026

Datum	CDF-THB	THB-CDF
01 Mrz 2026	1 CDF = 0.0141 THB	1 THB = 70.9234 CDF
02 Mrz 2026	1 CDF = 0.0142 THB	1 THB = 70.2424 CDF
03 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 70.1638 CDF
04 Mrz 2026	1 CDF = 0.014 THB	1 THB = 71.5975 CDF
05 Mrz 2026	1 CDF = 0.014 THB	1 THB = 71.4376 CDF
06 Mrz 2026	1 CDF = 0.0141 THB	1 THB = 70.7289 CDF
07 Mrz 2026	1 CDF = 0.0142 THB	1 THB = 70.1983 CDF
08 Mrz 2026	1 CDF = 0.0142 THB	1 THB = 70.1983 CDF
09 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.3988 CDF
10 Mrz 2026	1 CDF = 0.0147 THB	1 THB = 68.1905 CDF
11 Mrz 2026	1 CDF = 0.0146 THB	1 THB = 68.5266 CDF
12 Mrz 2026	1 CDF = 0.0146 THB	1 THB = 68.2684 CDF
13 Mrz 2026	1 CDF = 0.0148 THB	1 THB = 67.5674 CDF
14 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 69.8156 CDF
15 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 69.8156 CDF
16 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 69.751 CDF
17 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 70.0328 CDF
18 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.5628 CDF
19 Mrz 2026	1 CDF = 0.0145 THB	1 THB = 68.9938 CDF
20 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.5474 CDF
21 Mrz 2026	1 CDF = 0.0145 THB	1 THB = 69.1321 CDF
22 Mrz 2026	1 CDF = 0.0145 THB	1 THB = 69.1321 CDF
23 Mrz 2026	1 CDF = 0.0142 THB	1 THB = 70.2171 CDF
24 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 69.7839 CDF
25 Mrz 2026	1 CDF = 0.0143 THB	1 THB = 69.8865 CDF
26 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.2672 CDF
27 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.4586 CDF
28 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.4607 CDF
29 Mrz 2026	1 CDF = 0.0142 THB	1 THB = 70.2416 CDF
30 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.4509 CDF
31 Mrz 2026	1 CDF = 0.0144 THB	1 THB = 69.6597 CDF

Apr 2026

Datum	CDF-THB	THB-CDF
01 Apr 2026	1 CDF = 0.0142 THB	1 THB = 70.3287 CDF
02 Apr 2026	1 CDF = 0.0143 THB	1 THB = 69.9504 CDF
03 Apr 2026	1 CDF = 0.0142 THB	1 THB = 70.4515 CDF
04 Apr 2026	1 CDF = 0.0142 THB	1 THB = 70.6296 CDF
05 Apr 2026	1 CDF = 0.0142 THB	1 THB = 70.6296 CDF
06 Apr 2026	1 CDF = 0.0141 THB	1 THB = 70.8577 CDF
07 Apr 2026	1 CDF = 0.0142 THB	1 THB = 70.5307 CDF
08 Apr 2026	1 CDF = 0.0139 THB	1 THB = 72.0551 CDF
09 Apr 2026	1 CDF = 0.0139 THB	1 THB = 71.7001 CDF
10 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.6666 CDF
11 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.4108 CDF
12 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.4108 CDF
13 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.267 CDF
14 Apr 2026	1 CDF = 0.0139 THB	1 THB = 72.1222 CDF
15 Apr 2026	1 CDF = 0.0139 THB	1 THB = 71.8898 CDF
16 Apr 2026	1 CDF = 0.0139 THB	1 THB = 72.0797 CDF
17 Apr 2026	1 CDF = 0.0139 THB	1 THB = 71.8761 CDF
18 Apr 2026	1 CDF = 0.0139 THB	1 THB = 72.1356 CDF
19 Apr 2026	1 CDF = 0.0139 THB	1 THB = 71.917 CDF
20 Apr 2026	1 CDF = 0.0139 THB	1 THB = 71.9795 CDF
21 Apr 2026	1 CDF = 0.0139 THB	1 THB = 72.104 CDF
22 Apr 2026	1 CDF = 0.0139 THB	1 THB = 71.8589 CDF
23 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.3778 CDF
24 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.4948 CDF
25 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.5942 CDF
26 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.5942 CDF
27 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.6729 CDF
28 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.4363 CDF
29 Apr 2026	1 CDF = 0.0141 THB	1 THB = 71.0962 CDF
30 Apr 2026	1 CDF = 0.014 THB	1 THB = 71.3869 CDF

May 2026

Datum	CDF-THB	THB-CDF
01 Mai 2026	1 CDF = 0.014 THB	1 THB = 71.2782 CDF
02 Mai 2026	1 CDF = 0.014 THB	1 THB = 71.356 CDF
03 Mai 2026	1 CDF = 0.014 THB	1 THB = 71.356 CDF
04 Mai 2026	1 CDF = 0.0141 THB	1 THB = 71.0718 CDF
05 Mai 2026	1 CDF = 0.0141 THB	1 THB = 70.9526 CDF
06 Mai 2026	1 CDF = 0.0139 THB	1 THB = 72.1204 CDF
07 Mai 2026	1 CDF = 0.0139 THB	1 THB = 72.0082 CDF
08 Mai 2026	1 CDF = 0.0139 THB	1 THB = 71.8719 CDF
09 Mai 2026	1 CDF = 0.0142 THB	1 THB = 70.335 CDF
10 Mai 2026	1 CDF = 0.0142 THB	1 THB = 70.335 CDF
11 Mai 2026	1 CDF = 0.0143 THB	1 THB = 69.9179 CDF
12 Mai 2026	1 CDF = 0.0147 THB	1 THB = 68.145 CDF
13 Mai 2026	1 CDF = 0.0145 THB	1 THB = 68.781 CDF
14 Mai 2026	1 CDF = 0.0144 THB	1 THB = 69.3377 CDF
15 Mai 2026	1 CDF = 0.0146 THB	1 THB = 68.728 CDF

CDF-THB und THB-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten