> CDF-TJS und TJS-CDF Wechselkurse - 2025

CDF-TJS und TJS-CDF Wechselkurse - 2025

CDF-TJS und TJS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TJS und TJS - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0037 TJS

1 TJS = 267,1269 CDF

1J 2J 3J

CDF in TJSTJS in CDF

Jan 2025

Datum	CDF-TJS	TJS-CDF
01 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 Jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 Jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 Jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 Jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 Jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Datum	CDF-TJS	TJS-CDF
01 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 Feb 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 Feb 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 Feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Datum	CDF-TJS	TJS-CDF
01 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 Mrz 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Datum	CDF-TJS	TJS-CDF
01 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 Apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 Apr 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Datum	CDF-TJS	TJS-CDF
01 Mai 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 Mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 Mai 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 Mai 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 Mai 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 Mai 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 Mai 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 Mai 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Datum	CDF-TJS	TJS-CDF
01 Jun 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 Jun 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 Jun 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 Jun 2025	1 CDF = 0.0035 TJS	1 TJS = 288.9794 CDF

CDF-TJS und TJS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten