> CDF-TJS und TJS-CDF Wechselkurse - 2026

CDF-TJS und TJS-CDF Wechselkurse - 2026

CDF-TJS und TJS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - TJS und TJS - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0042 TJS

1 TJS = 238,6955 CDF

1J 2J 3J

CDF in TJSTJS in CDF

Jan 2026

Datum	CDF-TJS	TJS-CDF
01 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 234.2611 CDF
02 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 234.5027 CDF
03 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 237.965 CDF
04 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 237.965 CDF
05 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2839 CDF
06 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 237.7623 CDF
07 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 241.6548 CDF
08 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 241.3761 CDF
09 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 243.2382 CDF
10 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 242.7014 CDF
11 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 242.5523 CDF
12 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 242.9671 CDF
13 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.4583 CDF
14 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.7315 CDF
15 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 236.236 CDF
16 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2408 CDF
17 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.7089 CDF
18 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.7089 CDF
19 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.4455 CDF
20 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.1117 CDF
21 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 231.2215 CDF
22 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 231.0386 CDF
23 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.1821 CDF
24 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 234.962 CDF
25 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 234.962 CDF
26 Jan 2026	1 CDF = 0.0043 TJS	1 TJS = 233.5046 CDF
27 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 236.3801 CDF
28 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 239.8195 CDF
29 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 239.5681 CDF
30 Jan 2026	1 CDF = 0.0041 TJS	1 TJS = 241.7941 CDF
31 Jan 2026	1 CDF = 0.0042 TJS	1 TJS = 240.7689 CDF

Feb 2026

Datum	CDF-TJS	TJS-CDF
01 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 240.714 CDF
02 Feb 2026	1 CDF = 0.0041 TJS	1 TJS = 242.2505 CDF
03 Feb 2026	1 CDF = 0.0043 TJS	1 TJS = 230.7091 CDF
04 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 235.54 CDF
05 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 237.6494 CDF
06 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 237.986 CDF
07 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4775 CDF
08 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4775 CDF
09 Feb 2026	1 CDF = 0.0043 TJS	1 TJS = 235.0617 CDF
10 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 236.0855 CDF
11 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 235.3071 CDF
12 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 236.2597 CDF
13 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 237.391 CDF
14 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 239.2528 CDF
15 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 239.2528 CDF
16 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 238.9449 CDF
17 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 238.3738 CDF
18 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 239.2157 CDF
19 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 240.6132 CDF
20 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 239.5456 CDF
21 Feb 2026	1 CDF = 0.0041 TJS	1 TJS = 241.1694 CDF
22 Feb 2026	1 CDF = 0.0041 TJS	1 TJS = 241.1694 CDF
23 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 240.9291 CDF
24 Feb 2026	1 CDF = 0.0042 TJS	1 TJS = 240.5285 CDF
25 Feb 2026	1 CDF = 0.0045 TJS	1 TJS = 224.7014 CDF
26 Feb 2026	1 CDF = 0.0044 TJS	1 TJS = 224.7685 CDF
27 Feb 2026	1 CDF = 0.0044 TJS	1 TJS = 226.5947 CDF
28 Feb 2026	1 CDF = 0.0043 TJS	1 TJS = 232.6446 CDF

Mar 2026

Datum	CDF-TJS	TJS-CDF
01 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 232.6446 CDF
02 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 231.9083 CDF
03 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 233.0761 CDF
04 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 235.9616 CDF
05 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 235.6882 CDF
06 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 235.0228 CDF
07 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 232.3859 CDF
08 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 232.3859 CDF
09 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 231.8652 CDF
10 Mrz 2026	1 CDF = 0.0044 TJS	1 TJS = 225.521 CDF
11 Mrz 2026	1 CDF = 0.0044 TJS	1 TJS = 226.9605 CDF
12 Mrz 2026	1 CDF = 0.0044 TJS	1 TJS = 226.9875 CDF
13 Mrz 2026	1 CDF = 0.0044 TJS	1 TJS = 227.141 CDF
14 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4917 CDF
15 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4917 CDF
16 Mrz 2026	1 CDF = 0.0043 TJS	1 TJS = 235.1537 CDF
17 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 236.5076 CDF
18 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 236.4617 CDF
19 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 236.9664 CDF
20 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 236.9156 CDF
21 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2636 CDF
22 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2636 CDF
23 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 238.4603 CDF
24 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 236.8303 CDF
25 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 237.7074 CDF
26 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 238.4059 CDF
27 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 239.1674 CDF
28 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 238.8538 CDF
29 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 239.6676 CDF
30 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 238.4018 CDF
31 Mrz 2026	1 CDF = 0.0042 TJS	1 TJS = 238.2492 CDF

Apr 2026

Datum	CDF-TJS	TJS-CDF
01 Apr 2026	1 CDF = 0.0042 TJS	1 TJS = 239.002 CDF
02 Apr 2026	1 CDF = 0.0042 TJS	1 TJS = 239.4209 CDF
03 Apr 2026	1 CDF = 0.0042 TJS	1 TJS = 240.0797 CDF
04 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 241.0208 CDF
05 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 241.0208 CDF
06 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 241.0207 CDF
07 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 241.6789 CDF
08 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 242.1368 CDF
09 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 241.9819 CDF
10 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 242.0938 CDF
11 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 242.3418 CDF
12 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 242.3418 CDF
13 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 242.7214 CDF
14 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9958 CDF
15 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 244.452 CDF
16 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 243.145 CDF
17 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 244.594 CDF
18 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 244.5478 CDF
19 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 244.5478 CDF
20 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9802 CDF
21 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 245.8604 CDF
22 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 245.6597 CDF
23 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 244.6195 CDF
24 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 246.1196 CDF
25 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 246.6807 CDF
26 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 246.6807 CDF
27 Apr 2026	1 CDF = 0.0041 TJS	1 TJS = 246.3728 CDF
28 Apr 2026	1 CDF = 0.004 TJS	1 TJS = 247.9179 CDF
29 Apr 2026	1 CDF = 0.004 TJS	1 TJS = 247.6555 CDF
30 Apr 2026	1 CDF = 0.004 TJS	1 TJS = 247.2867 CDF

May 2026

Datum	CDF-TJS	TJS-CDF
01 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.2867 CDF
02 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.2868 CDF
03 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.2868 CDF
04 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.7789 CDF
05 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.6069 CDF
06 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.6551 CDF
07 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 247.753 CDF
08 Mai 2026	1 CDF = 0.004 TJS	1 TJS = 248.239 CDF
09 Mai 2026	1 CDF = 0.0041 TJS	1 TJS = 243.4134 CDF
10 Mai 2026	1 CDF = 0.0041 TJS	1 TJS = 243.4134 CDF
11 Mai 2026	1 CDF = 0.0041 TJS	1 TJS = 242.0648 CDF
12 Mai 2026	1 CDF = 0.0042 TJS	1 TJS = 236.4827 CDF
13 Mai 2026	1 CDF = 0.0042 TJS	1 TJS = 237.5864 CDF
14 Mai 2026	1 CDF = 0.0042 TJS	1 TJS = 239.767 CDF
15 Mai 2026	1 CDF = 0.0042 TJS	1 TJS = 240.5182 CDF

CDF-TJS und TJS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten